Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-06-19 15:00:12 ACEDBL 108 ( 929 ) ( 0 )

ADBL 204 ( 2,193 ) ( 1 )

AHPC 270 ( 356 ) ( -9 )

ALDBL 83 ( 250 ) ( -5 )

ALICL 235 ( 688 ) ( -3 )

AXIS 77 ( 319 ) ( 1 )

BBBL 155 ( 200 ) ( -8 )

BNT 1,315 ( 202 ) ( 10 )

BOK 540 ( 9,356 ) ( -16 )

BPCL 775 ( 406 ) ( -14 )

BSBL 125 ( 450 ) ( 0 )

CBBL 437 ( 53 ) ( 0 )

CBL 145 ( 11,256 ) ( -2 )

CDBL 171 ( 519 ) ( 3 )

CEDBL 147 ( 2,806 ) ( 0 )

CHCL 1,139 ( 2,543 ) ( 9 )

CIT 1,535 ( 141 ) ( 20 )

CNDBL 75 ( 160 ) ( -1 )

CTBNL 142 ( 15,145 ) ( -1 )

CZBIL 244 ( 1,646 ) ( -2 )

EBL 1,525 ( 2,522 ) ( 1 )

FMDBL 145 ( 2,925 ) ( -1 )

GBBL 172 ( 1,796 ) ( 0 )

GRAND 174 ( 2,789 ) ( 1 )

GSDBL 73 ( 359 ) ( -3 )

HBDL 49 ( 603 ) ( 0 )

HBL 700 ( 327 ) ( -6 )

ILFC 134 ( 24,945 ) ( 9 )

JBBL 77 ( 1,490 ) ( 0 )

JBNL 161 ( 6,334 ) ( -2 )

KADBL 114 ( 3,570 ) ( 6 )

KBBL 157 ( 447 ) ( 10 )

KBLPO 100 ( 64,152 ) ( 0 )

KMBL 124 ( 110 ) ( -1 )

KRBL 54 ( 180 ) ( -1 )

LBL 306 ( 2,485 ) ( 1 )

LGIL 118 ( 100 ) ( -1 )

LICN 1,177 ( 712 ) ( 7 )

LUBL 183 ( 3,421 ) ( -1 )

MBL 193 ( 167 ) ( 3 )

METRO 127 ( 200 ) ( -2 )

MFIL 110 ( 37 ) ( -2 )

MNBBL 266 ( 340 ) ( -1 )

NABIL 1,721 ( 1,715 ) ( 2 )

NBB 301 ( 11,215 ) ( 3 )

NBF1 10 ( 85,203 ) ( -0.1 )

NBIL 43 ( 1,350 ) ( -4.3 )

NBL 162 ( 271 ) ( -1 )

NCCB 214 ( 12,937 ) ( 3 )

NDFL 92 ( 60 ) ( 1 )

NIB 715 ( 3,044 ) ( -6 )

NLBBL 327 ( 104 ) ( 2 )

NLIC 1,318 ( 1,422 ) ( 13 )

NLICL 550 ( 205 ) ( 9 )

NMB 241 ( 1,767 ) ( -1 )

NTC 520 ( 2,330 ) ( -3 )

OFL 194 ( 10 ) ( 0 )

OHL 149 ( 1,170 ) ( -1 )

PCBL 315 ( 3,335 ) ( -3 )

PCBLP 162 ( 13,048 ) ( 0 )

PLIC 250 ( 152 ) ( -2 )

PURBL 73 ( 230 ) ( 0 )

RIBSL 118 ( 2,339 ) ( 0 )

SANIMA 245 ( 1,785 ) ( 1 )

SBI 813 ( 1,415 ) ( 2 )

SBL 288 ( 922 ) ( -2 )

SCB 1,800 ( 257 ) ( -10 )

SETI 96 ( 320 ) ( 0 )

SEWA 102 ( 465 ) ( 1 )

SIC 575 ( 232 ) ( -590 )

SIGS1 10 ( 17,200 ) ( -0.11 )

SLBBL 153 ( 50 ) ( 153 )

SLFL 80 ( 1,650 ) ( 2 )

SLICL 161 ( 976 ) ( -2 )

SRBL 213 ( 1,267 ) ( 0 )

SUBBL 106 ( 201 ) ( -3 )

SUPRME 70 ( 439 ) ( -1 )

TRH 124 ( 40 ) ( 2 )

UFIL 74 ( 10 ) ( -1 )

WDBL 71 ( 40 ) ( -2 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from NIDC. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

	Directors in NEPSE's Board

	Dr. Jiba Nath Dhital (Chairman)

Mr.Bishnu Nepal (Member)	Dr. Min Bahadur Shrestha (Member)		Mr. Arun Shrestha (Member)


		Mr. Narayan Prasad Timsina (Company Secretary)

Market Close

Information Center

Latest Market News

[ 2013-06-19 , 13:35:54 ]
Listing of Swarojgar Laghu Bitta Bikas Bank Ltd.

Notices

There are no notices available for now.

Market Information

As of 2013-06-19

Index	Current	Points Change	%Change
NEPSE	489.98	-1.03	-0.21 %
Sensitive	121.86	-0.73	-0.59 %
Float	35.02	-0.06	-0.19 %
Sen. Float	29.88	-0.1	-0.35 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	483.14	-1.37	-0.28 %
Hotels	658.92	0.75	0.11 %
Dev. Bank	252.32	0.08	0.03 %
HydroPower	1029.6	-0.34	-0.03 %
Finance	251.57	1.16	0.46 %
Insurance	876.53	3.4	0.39 %
Manu.& Pro.	878.17	0.68	0.08 %
Others	610.95	-3.52	-0.57 %