As of 2022-05-24    14:22:01   
AKPL 462.00 ( 82898 ) ( 11 )    KSBBL 401.30 ( 20492 ) ( 5.1 )    NLIC 853.10 ( 15400 ) ( 3.1 )    SHL 212.00 ( 8450 ) ( 0.8 )    API 299.00 ( 54274 ) ( 7 )    SJCL 301.00 ( 5375 ) ( 0.9 )    NIL 776.10 ( 2464 ) ( -1.9 )    JOSHI 227.40 ( 5768 ) ( 3.4 )    NABIL 898.90 ( 24646 ) ( -0.1 )    NESDO 2,307.00 ( 3160 ) ( -28 )    ILBS 1,008.00 ( 254 ) ( 11 )    SHIVM 860.00 ( 12645 ) ( 25.1 )    NICL 593.00 ( 4853 ) ( 1 )    AHPC 411.50 ( 75806 ) ( 10.6 )    PCBL 280.50 ( 43512 ) ( -1.5 )    RMDC 869.00 ( 2475 ) ( 4 )    SPDL 377.00 ( 27902 ) ( 7.9 )    KMCDB 1,161.00 ( 820 ) ( -14 )    UPPER 501.60 ( 67303 ) ( 19.6 )    LBL 230.50 ( 21696 ) ( 1.5 )    UMHL 278.00 ( 18322 ) ( 3 )    SAHAS 533.10 ( 8034 ) ( 10.7 )    HIDCL 236.00 ( 45650 ) ( 1.1 )    GBLBS 801.00 ( 2376 ) ( 2 )    LLBS 1,242.00 ( 333 ) ( -0.1 )    SDLBSL 1,083.00 ( 411 ) ( -2 )    MBJC 283.80 ( 4545 ) ( 0.8 )    GVL 290.00 ( 8176 ) ( 3.6 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    KBL 214.00 ( 12849 ) ( 1.9 )    JBBL 335.00 ( 9942 ) ( 7 )    NMFBS 1,955.00 ( 9242 ) ( 27 )    SHEL 318.00 ( 4760 ) ( 2 )    HURJA 287.00 ( 3882 ) ( 8 )    PRVU 252.00 ( 20636 ) ( 1 )    JLI 445.10 ( 5388 ) ( -2.9 )    SLICL 467.00 ( 29521 ) ( 4 )    NGPL 602.00 ( 23734 ) ( 8 )    AKJCL 231.50 ( 38968 ) ( 3.5 )    MSLB 1,206.00 ( 186 ) ( -9 )    RADHI 617.00 ( 14364 ) ( 7 )    GBIME 292.00 ( 22286 ) ( 1.8 )    GMFIL 308.20 ( 1183 ) ( 5.2 )    CCBL 203.20 ( 12950 ) ( 1.1 )    CHL 321.20 ( 6111 ) ( -2.1 )    GIC 470.00 ( 15557 ) ( -18 )    JALPA 2,154.20 ( 5540 ) ( -13.9 )    CHCL 430.30 ( 5994 ) ( 0.1 )    MFIL 466.00 ( 5979 ) ( 7 )    NFS 312.00 ( 7535 ) ( 3 )    LBBL 397.80 ( 13890 ) ( 8.9 )    TPC 435.00 ( 2458 ) ( 0 )    CIT 2,629.20 ( 5557 ) ( -0.8 )    MLBS 1,140.10 ( 213 ) ( -1 )    NRIC 875.00 ( 10054 ) ( 0 )    NIFRA 286.10 ( 28910 ) ( 2.4 )    RHPL 305.30 ( 10005 ) ( 0.3 )    CBL 205.00 ( 36718 ) ( -2 )    NMB 283.00 ( 19630 ) ( 3 )    NHPC 275.00 ( 59923 ) ( 5 )    LGIL 498.00 ( 6588 ) ( -27.3 )    PFL 377.30 ( 2337 ) ( 3.3 )    LICN 1,456.00 ( 5308 ) ( 5 )    UPCL 251.00 ( 66968 ) ( 4 )    ALICL 595.00 ( 19462 ) ( 1 )    AIL 530.00 ( 1280 ) ( 3 )    UNHPL 246.00 ( 34137 ) ( 6 )    JBLB 2,919.00 ( 1299 ) ( 19.1 )    GHL 233.00 ( 8122 ) ( 5.7 )    SCB 426.00 ( 6830 ) ( 3.2 )    BNHC 435.00 ( 715 ) ( 7 )    GFCL 444.00 ( 3965 ) ( 18.9 )    NCCB 221.90 ( 23378 ) ( 1.3 )    PROFL 276.00 ( 7829 ) ( 0 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    CZBIL 237.30 ( 9939 ) ( -0.7 )    SANIMA 298.00 ( 22785 ) ( 0.5 )    MFLD85 890.10 ( 25 ) ( -14.9 )    CGH 1,168.00 ( 730 ) ( 8 )    PPCL 327.50 ( 6411 ) ( 0.5 )    BARUN 471.00 ( 6039 ) ( 8.5 )    NICLBSL 946.10 ( 1499 ) ( 1.1 )    MLBL 393.00 ( 20048 ) ( 6 )    MDB 403.00 ( 6194 ) ( 3 )    MNBBL 452.00 ( 15067 ) ( 4 )    SLI 400.20 ( 5585 ) ( 7.2 )    RLFL 314.60 ( 4377 ) ( 5.6 )    PLI 431.20 ( 5250 ) ( -10.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    IGI 474.00 ( 4356 ) ( 2.1 )    RLI 400.00 ( 2173 ) ( 3 )    NTC 975.00 ( 5278 ) ( -4 )    HDL 3,430.00 ( 5981 ) ( 36 )    NICA 766.00 ( 18466 ) ( 1.8 )    SFCL 280.00 ( 4073 ) ( 5 )    GLH 372.20 ( 1075 ) ( -5.8 )    SWMF 887.40 ( 8387 ) ( -7.6 )    NUBL 1,044.00 ( 2439 ) ( 14 )    GILB 1,265.00 ( 514 ) ( 20 )    MPFL 277.00 ( 3135 ) ( 5 )    CBBL 1,027.00 ( 2737 ) ( 6 )    NRN 540.10 ( 5317 ) ( 9.2 )    DDBL 1,028.00 ( 1975 ) ( 6 )    RSDC 586.00 ( 1637 ) ( 6 )    BNT 14,357.00 ( 578 ) ( -293 )    SABSL 1,150.00 ( 134 ) ( 5 )    SBL 380.00 ( 15159 ) ( 3 )    NBL 304.40 ( 14348 ) ( 4.4 )    NHDL 404.00 ( 9991 ) ( 5 )    GUFL 409.00 ( 8279 ) ( 1 )    LEC 292.00 ( 8598 ) ( -4.8 )    SHINE 336.00 ( 8167 ) ( 2 )    SRBL 227.10 ( 10716 ) ( 1.6 )    CFCL 302.00 ( 4356 ) ( 4.9 )    MBL 269.20 ( 14905 ) ( 0.7 )    PIC 652.00 ( 1757 ) ( -4 )    SGI 450.00 ( 710 ) ( -1 )    SICL 1,040.00 ( 1775 ) ( 3 )    UMRH 793.00 ( 2221 ) ( -33.2 )    UIC 435.00 ( 8039 ) ( -3 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    SWBBL 1,090.00 ( 563 ) ( 5 )    SBI 311.00 ( 9626 ) ( -1 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    ICFC 452.00 ( 14838 ) ( 7 )    CHDC 727.00 ( 2270 ) ( -3.1 )    MMF1 8.08 ( 6930 ) ( 0 )    KRBL 300.00 ( 1540 ) ( 2 )    RULB 999.00 ( 826 ) ( 2.7 )    GBBL 403.30 ( 8061 ) ( 8.3 )    MKLB 933.60 ( 100 ) ( -1.4 )    HDHPC 230.00 ( 18855 ) ( 0 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ENL 741.10 ( 1460 ) ( 2 )    MEGA 225.50 ( 17120 ) ( 2.5 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    NLG 605.00 ( 3401 ) ( -12 )    NYADI 354.00 ( 4774 ) ( 1 )    TRH 334.00 ( 155 ) ( -6 )    ADBL 360.50 ( 6236 ) ( 0.5 )    BPCL 360.50 ( 7900 ) ( 5.5 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SIFC 346.00 ( 7628 ) ( 6 )    SMATA 865.00 ( 296 ) ( 2 )    BOKL 236.90 ( 13244 ) ( 3.9 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    SADBL 335.00 ( 11493 ) ( 4 )    HPPL 382.00 ( 1787 ) ( 6 )    SBCF 8.21 ( 18490 ) ( 0.05 )    KKHC 240.00 ( 22454 ) ( 2 )    MEN 945.00 ( 1362 ) ( -21 )    RURU 858.80 ( 253 ) ( 14.8 )    BFC 392.00 ( 7450 ) ( 5.5 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    DHPL 240.00 ( 11483 ) ( -3.7 )    EDBL 380.00 ( 3047 ) ( 7 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SHPC 360.00 ( 24408 ) ( 0 )    SSHL 267.00 ( 10410 ) ( 6.3 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    PMHPL 249.90 ( 5008 ) ( 4.9 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    EBL 486.00 ( 8329 ) ( 0 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    SPC 442.50 ( 150 ) ( -0.5 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    MERO 888.00 ( 1497 ) ( 0 )    SIC 920.00 ( 2727 ) ( -11 )    CORBL 422.10 ( 9399 ) ( -46.9 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    RBCL 15,680.00 ( 669 ) ( 330 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MHNL 320.90 ( 3355 ) ( 8.9 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    UNL 18,350.00 ( 10 ) ( 50 )    CLBSL 815.00 ( 591 ) ( 15 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is NRs.50,00,00,000. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. N.     

Shareholders

Ownership (Percentage)            

No. of Shares

1

Government of Nepal

58.66

2933122.5

2

Nepal Rastra Bank

14.60

729989.5

3

Employees Provident fund         

10.00

500000

4

Rastriya Banijya Bank

6.14

306816

5

Laxmi Bank Ltd

5.00

250000

6

Prabhu Bank Ltd

5.00

250000

7

Others

0.60

30072

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top