As of 2020-09-23    14:52:01   
UPPER 275.00 ( 100477 ) ( 5 )    JOSHI 102.00 ( 9652 ) ( 6 )    NADEP 743.00 ( 4368 ) ( -7 )    RLI 650.00 ( 66156 ) ( 20 )    SIC 925.00 ( 12895 ) ( 12 )    RHPC 140.00 ( 74520 ) ( 6 )    UPCL 108.00 ( 35135 ) ( 1 )    PRVU 234.00 ( 48538 ) ( 1 )    NHPC 85.00 ( 194532 ) ( 6 )    UNHPL 93.00 ( 10954 ) ( 7 )    MERO 768.00 ( 18323 ) ( 1 )    LEC 218.00 ( 123572 ) ( -1 )    SRBL 235.00 ( 66959 ) ( -5 )    DHPL 83.00 ( 9415 ) ( 7 )    SKBBL 1,378.00 ( 5821 ) ( 3 )    RHPL 188.00 ( 49874 ) ( 6 )    NRN 373.00 ( 24290 ) ( 13 )    ADBL 435.00 ( 36121 ) ( 1 )    SCB 662.00 ( 6664 ) ( -3 )    KPCL 146.00 ( 10248 ) ( 5 )    KSBBL 151.00 ( 13513 ) ( 1 )    CHL 125.00 ( 10252 ) ( 6 )    SBI 428.00 ( 10290 ) ( -2 )    AKPL 197.00 ( 148155 ) ( 7 )    FOWAD 1,574.00 ( 3002 ) ( -6 )    ILBS 825.00 ( 3057 ) ( 0 )    SHPC 292.00 ( 50423 ) ( 2 )    MNBBL 327.00 ( 14146 ) ( -1 )    PMHPL 111.00 ( 8280 ) ( -2 )    PPCL 149.00 ( 20009 ) ( 4 )    MHNL 109.00 ( 10305 ) ( 6 )    PIC 784.00 ( 17741 ) ( 1 )    PLIC 666.00 ( 21912 ) ( 2 )    NBL 324.00 ( 279699 ) ( -2 )    NRIC 864.00 ( 93765 ) ( 2 )    SHINE 247.00 ( 40725 ) ( 3 )    SMB 851.00 ( 279 ) ( 3 )    UFL 244.00 ( 22901 ) ( 9 )    BARUN 136.00 ( 49008 ) ( 1 )    AHPC 179.00 ( 278651 ) ( 15 )    NGPL 172.00 ( 69337 ) ( 14 )    SAPDBL 138.00 ( 13528 ) ( -1 )    CCBL 181.00 ( 39106 ) ( 1 )    CHCL 509.00 ( 42417 ) ( 7 )    NIB 420.00 ( 38912 ) ( -4 )    CBL 157.00 ( 111646 ) ( 1 )    MFIL 309.00 ( 18983 ) ( 1 )    SICL 1,337.00 ( 75672 ) ( 2 )    API 163.00 ( 91201 ) ( 7 )    RRHP 133.00 ( 9750 ) ( 2 )    NICL 564.00 ( 19314 ) ( 1 )    JFL 186.00 ( 18395 ) ( 2 )    SIL 750.00 ( 13925 ) ( 3 )    LBL 246.00 ( 66277 ) ( 2 )    SPDL 183.00 ( 89624 ) ( 3 )    SADBL 149.00 ( 35298 ) ( 0 )    NMB 415.00 ( 71124 ) ( -1 )    NABIL 873.00 ( 21426 ) ( 2 )    NBB 208.00 ( 87532 ) ( 2 )    SDLBSL 836.00 ( 4200 ) ( -4 )    NLIC 1,386.00 ( 27391 ) ( 7 )    JBBL 177.00 ( 33085 ) ( 2 )    SLBSL 805.00 ( 687 ) ( 8 )    KKHC 85.00 ( 7571 ) ( 5 )    HDHPC 98.00 ( 25489 ) ( 4 )    BFC 119.00 ( 12642 ) ( 1 )    SANIMA 344.00 ( 26024 ) ( 4 )    GBLBS 533.00 ( 6355 ) ( -4 )    SABSL 870.00 ( 2046 ) ( 0 )    AIL 519.00 ( 9999 ) ( 5 )    PCBL 287.00 ( 39491 ) ( -1 )    LGIL 543.00 ( 12444 ) ( -1 )    UIC 430.00 ( 20751 ) ( 3 )    SHL 180.00 ( 58093 ) ( -4 )    MPFL 123.00 ( 1855 ) ( -1 )    RSDC 564.00 ( 8911 ) ( 1 )    ALBSL 845.00 ( 3960 ) ( -23 )    NIBPO 360.00 ( 15454 ) ( 1 )    NTC 707.00 ( 10030 ) ( 5 )    NLBSL 1,100.00 ( 3118 ) ( 20 )    HIDCL 160.00 ( 52657 ) ( 2 )    PICL 546.00 ( 13895 ) ( 3 )    GUFL 135.00 ( 5890 ) ( -5 )    ACLBSL 730.00 ( 2013 ) ( -4 )    AKJCL 86.00 ( 12961 ) ( 5 )    EIC 537.00 ( 21884 ) ( 1 )    SJCL 168.00 ( 32225 ) ( 3 )    EBL 731.00 ( 14521 ) ( -2 )    GBIME 267.00 ( 59654 ) ( -2 )    CFCL 142.00 ( 7716 ) ( 5 )    NIL 826.00 ( 41609 ) ( 11 )    RADHI 254.00 ( 2081 ) ( 2 )    HDL 1,801.00 ( 9433 ) ( 1 )    KBL 204.00 ( 185602 ) ( 1 )    GGBSL 812.00 ( 500 ) ( -8 )    IGI 556.00 ( 7585 ) ( 7 )    SFCL 124.00 ( 5125 ) ( 1 )    SPARS 950.00 ( 749 ) ( 2 )    KMCDB 740.00 ( 8082 ) ( -10 )    TMDBL 175.00 ( 4818 ) ( -1 )    CZBIL 204.00 ( 37588 ) ( 0 )    LBBL 189.00 ( 10056 ) ( 2 )    NIBLPF 8.66 ( 13600 ) ( -0.11 )    NUBL 980.00 ( 1753 ) ( 9 )    HGI 515.00 ( 29621 ) ( 6 )    SLICL 622.00 ( 37324 ) ( 7 )    SBL 313.00 ( 35062 ) ( 1 )    MBL 234.00 ( 19962 ) ( 0 )    GIMES1 9.20 ( 67679 ) ( -0.07 )    NMB50 9.34 ( 1800 ) ( 0.09 )    RBCL 11,750.00 ( 345 ) ( 55 )    OHL 381.00 ( 5166 ) ( -1 )    HPPL 194.00 ( 23915 ) ( 9 )    UMHL 139.00 ( 17572 ) ( 12 )    NCCB 210.00 ( 103404 ) ( 2 )    MEGA 224.00 ( 42902 ) ( 0 )    KRBL 113.00 ( 7803 ) ( 2 )    GLBSL 758.00 ( 1165 ) ( -6 )    PFL 160.00 ( 9125 ) ( 3 )    LUK 8.97 ( 18000 ) ( -0.16 )    SHIVM 735.00 ( 23411 ) ( 12 )    CMF1 11.28 ( 47660 ) ( 0.1 )    GLICL 631.00 ( 12590 ) ( 2 )    DDBL 875.00 ( 11156 ) ( 6 )    USLB 1,082.00 ( 1889 ) ( -2 )    HURJA 121.00 ( 3610 ) ( 0 )    RMDC 858.00 ( 8667 ) ( 15 )    NMBHF1 10.00 ( 131718 ) ( 0.06 )    FMDBL 586.00 ( 17254 ) ( 6 )    CIT 3,439.00 ( 3328 ) ( 19 )    NICA 578.00 ( 31506 ) ( 1 )    NMFBS 1,512.00 ( 642 ) ( 0 )    GFCL 175.00 ( 12901 ) ( -1 )    BPCL 403.00 ( 25090 ) ( 6 )    NBF2 8.85 ( 99820 ) ( 0.04 )    ALICL 737.00 ( 16064 ) ( 0 )    NMBMF 833.00 ( 2174 ) ( -5 )    NHDL 192.00 ( 1509 ) ( 0 )    CORBL 142.00 ( 2088 ) ( 2 )    NICBF 8.84 ( 2500 ) ( 0.02 )    NLICL 772.00 ( 14282 ) ( -3 )    BOKL 261.00 ( 95961 ) ( 4 )    ICFC 190.00 ( 9081 ) ( 5 )    PRIN 610.00 ( 18186 ) ( 0 )    GRDBL 126.00 ( 5542 ) ( 5 )    CBBL 1,121.00 ( 5735 ) ( 3 )    PROFL 112.00 ( 10463 ) ( 4 )    MDB 369.00 ( 6489 ) ( -1 )    NFS 200.00 ( 4060 ) ( 3 )    RLFL 153.00 ( 15516 ) ( 6 )    SIFC 177.00 ( 24579 ) ( 10 )    CLBSL 711.00 ( 525 ) ( -4 )    GILB 1,200.00 ( 1163 ) ( -9 )    VLBS 926.00 ( 574 ) ( 0 )    NLG 740.00 ( 3529 ) ( 1 )    SAND2085 1,010.00 ( 175 ) ( 5 )    SADBLP 102.00 ( 24743 ) ( 2 )    HBL 565.00 ( 5118 ) ( -3 )    GHL 87.00 ( 2590 ) ( 1 )    NSEWA 707.00 ( 200 ) ( -9 )    GBBL 245.00 ( 21868 ) ( 0 )    LICN 1,500.00 ( 6439 ) ( 10 )    LEMF 8.64 ( 6000 ) ( -0.01 )    NLBBL 770.00 ( 2606 ) ( 9 )    MLBBL 768.00 ( 438 ) ( 8 )    TRH 246.00 ( 5275 ) ( -5 )    GMFBS 814.00 ( 640 ) ( -11 )    SINDU 139.00 ( 3894 ) ( 6 )    EDBL 303.00 ( 6091 ) ( -2 )    SLBS 954.00 ( 1681 ) ( 3 )    SAEF 10.30 ( 67340 ) ( -0.03 )    MLBL 203.00 ( 3324 ) ( 3 )    GMFIL 153.00 ( 17788 ) ( -1 )    STC 3,292.00 ( 1322 ) ( -8 )    NEF 8.70 ( 15611 ) ( 0.01 )    JSLBB 1,369.00 ( 1293 ) ( 12 )    SMFBS 987.00 ( 450 ) ( 9 )    RBCLPO 10,080.00 ( 435 ) ( 84 )    SLBBL 855.00 ( 4063 ) ( -10 )    SWBBL 1,264.00 ( 3094 ) ( 12 )    LLBS 1,130.00 ( 769 ) ( 6 )    MMFDB 930.00 ( 2243 ) ( 9 )    MSMBS 700.00 ( 265 ) ( -4 )    SEF 9.06 ( 13600 ) ( 0.05 )    NICGF 9.31 ( 1520 ) ( -0.07 )    NIBSF1 9.30 ( 46950 ) ( 0.09 )    BBC 1,640.00 ( 30 ) ( -26 )    SFMF 9.50 ( 1300 ) ( -0.08 )    NICAD8283 1,062.00 ( 50 ) ( -4 )    SBIBD86 1,015.00 ( 80 ) ( -14 )    NICD83/84 1,003.00 ( 25 ) ( -17 )    UNL 19,800.00 ( 10 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 20 )    SRBLD83 1,010.00 ( 100 ) ( 0 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No     

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

14.60

3

Employees Provident fund         

10.00

4

Rastriya Banijya Bank

6.12

5

Laxmi Bank Ltd

5.00

6

Prabhu Bank Ltd

5.00

7

Others

0.62

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top