As of 2018-09-18    15:00:00   
ADBL 359.00 ( 9249 ) ( -1 )    AHPC 139.00 ( 6502 ) ( 4 )    AKPL 266.00 ( 2746 ) ( 22 )    ALICL 612.00 ( 6633 ) ( 2 )    AMFI 911.00 ( 810 ) ( 1 )    API 267.00 ( 9061 ) ( 17 )    BARUN 128.00 ( 1809 ) ( 2 )    BBC 1,660.00 ( 100 ) ( 0 )    BHBL 165.00 ( 20144 ) ( 14 )    BNT 7,000.00 ( 105 ) ( -55 )    BOKL 322.00 ( 7109 ) ( -3 )    BPCL 464.00 ( 6908 ) ( 7 )    CBBL 954.00 ( 1865 ) ( 7 )    CBL 167.00 ( 59210 ) ( 0 )    CCBL 185.00 ( 19556 ) ( -1 )    CEFL 103.00 ( 2190 ) ( 2 )    CFCL 119.00 ( 3032 ) ( -2 )    CHCL 734.00 ( 12662 ) ( 12 )    CHL 120.00 ( 50 ) ( -1 )    CIT 2,400.00 ( 280 ) ( 0 )    CLBSL 710.00 ( 35 ) ( 19 )    CMF1 9.80 ( 5000 ) ( 0 )    CORBL 103.00 ( 1885 ) ( 3 )    CZBIL 256.00 ( 13346 ) ( -1 )    DBBL 136.00 ( 23971 ) ( 0 )    DDBL 680.00 ( 2663 ) ( 3 )    EBL 660.00 ( 4612 ) ( 0 )    EDBL 289.00 ( 5276 ) ( -1 )    EIC 1,263.00 ( 826 ) ( -21 )    FMDBL 412.00 ( 2364 ) ( -6 )    FOWAD 2,177.00 ( 526 ) ( 28 )    GBBL 198.00 ( 17368 ) ( -5 )    GBIME 317.00 ( 17824 ) ( -2 )    GBLBS 560.00 ( 3061 ) ( 5 )    GDBL 211.00 ( 3077 ) ( 1 )    GFCL 128.00 ( 770 ) ( -1 )    GILB 1,140.00 ( 91 ) ( -20 )    GIMES1 8.20 ( 8100 ) ( 0.12 )    GLICL 825.00 ( 1718 ) ( 0 )    GMFIL 126.00 ( 7207 ) ( -3 )    GRDBL 114.00 ( 3015 ) ( 0 )    HATH 118.00 ( 460 ) ( -6 )    HBL 560.00 ( 9873 ) ( -6 )    HDL 1,390.00 ( 285 ) ( 51 )    HGI 443.00 ( 17605 ) ( 8 )    HIDCL 163.00 ( 22292 ) ( 1 )    HPPL 270.00 ( 680 ) ( 18 )    ICFC 166.00 ( 332 ) ( 1 )    IGI 839.00 ( 880 ) ( 18 )    JBBL 144.00 ( 7352 ) ( -1 )    JBBLPO 113.00 ( 17608 ) ( 0 )    JBNL 182.00 ( 57572 ) ( -3 )    JFL 214.00 ( 1193 ) ( -2 )    JSLBB 2,895.00 ( 12 ) ( -59 )    KBBL 237.00 ( 1950 ) ( 1 )    KBBLPO 137.00 ( 7467 ) ( 0 )    KBL 240.00 ( 44979 ) ( 1 )    KEBL 315.00 ( 919 ) ( 5 )    KKHC 104.00 ( 178 ) ( 1 )    KMCDB 1,368.00 ( 10 ) ( 26 )    KMFL 1,743.00 ( 175 ) ( -17 )    KNBL 129.00 ( 1536 ) ( -4 )    KRBL 106.00 ( 12814 ) ( -2 )    KSBBL 152.00 ( 15334 ) ( 2 )    LBBL 161.00 ( 41432 ) ( 4 )    LBL 258.00 ( 4700 ) ( -1 )    LFCPO 103.00 ( 100 ) ( -2 )    LGIL 569.00 ( 16843 ) ( 14 )    LICN 1,620.00 ( 1165 ) ( -10 )    LLBS 1,009.00 ( 405 ) ( -6 )    MBL 225.00 ( 6804 ) ( -2 )    MDB 297.00 ( 10 ) ( -3 )    MEGA 192.00 ( 45088 ) ( -6 )    MERO 1,211.00 ( 1433 ) ( 21 )    MFIL 128.00 ( 7609 ) ( 3 )    MIDBL 184.00 ( 100 ) ( 6 )    MLBL 195.00 ( 6281 ) ( 0 )    MMFDB 1,530.00 ( 268 ) ( 30 )    MNBBL 407.00 ( 5704 ) ( -2 )    MSLB 2,406.00 ( 140 ) ( -20 )    NABIL 968.00 ( 5243 ) ( 0 )    NABILP 747.00 ( 3241 ) ( -6 )    NADEP 766.00 ( 10 ) ( 36 )    NBB 214.00 ( 22893 ) ( 1 )    NBBL 1,035.00 ( 450 ) ( -18 )    NBL 307.00 ( 16279 ) ( 1 )    NCCB 207.00 ( 21717 ) ( 1 )    NCDB 124.00 ( 1659 ) ( 2 )    NCDBPO 106.00 ( 58228 ) ( 0 )    NEF 9.36 ( 2914 ) ( 0.18 )    NGPL 147.00 ( 946 ) ( 2 )    NHDL 152.00 ( 160 ) ( -1 )    NHPC 84.00 ( 23900 ) ( 4 )    NIB 650.00 ( 11613 ) ( -1 )    NIBLPF 8.00 ( 227 ) ( -0.11 )    NIBPO 578.00 ( 10518 ) ( -2 )    NIBSF1 10.30 ( 500 ) ( 0.2 )    NICA 408.00 ( 40248 ) ( -3 )    NICGF 9.70 ( 2200 ) ( 0 )    NICL 580.00 ( 21219 ) ( 7 )    NIL 573.00 ( 59523 ) ( 23 )    NLBBL 600.00 ( 3466 ) ( -8 )    NLG 895.00 ( 792 ) ( 12 )    NLIC 931.00 ( 9684 ) ( 0 )    NLICL 733.00 ( 2618 ) ( 6 )    NMB 358.00 ( 69287 ) ( 1 )    NMBHF1 9.76 ( 37103 ) ( -0.02 )    NMBMF 1,560.00 ( 373 ) ( -20 )    NMBSF1 13.07 ( 117498 ) ( 0.08 )    NMFBS 2,225.00 ( 190 ) ( 10 )    NNLB 688.00 ( 30 ) ( 13 )    NTC 786.00 ( 2395 ) ( -1 )    NUBL 1,000.00 ( 1246 ) ( 12 )    OHL 525.00 ( 2770 ) ( -5 )    PCBL 332.00 ( 15927 ) ( -1 )    PCBLP 200.00 ( 10819 ) ( 0 )    PFL 150.00 ( 4730 ) ( 2 )    PIC 1,158.00 ( 9796 ) ( 5 )    PICL 815.00 ( 5764 ) ( 15 )    PLIC 540.00 ( 31875 ) ( 10 )    PRIN 525.00 ( 19927 ) ( 6 )    PROFL 101.00 ( 20 ) ( 0 )    PRVU 218.00 ( 43654 ) ( 3 )    PRVUPO 155.00 ( 16517 ) ( 0 )    PURBL 183.00 ( 2393 ) ( 2 )    RADHI 220.00 ( 290 ) ( 1 )    RBCL 10,350.00 ( 437 ) ( 51 )    RBCLPO 9,300.00 ( 210 ) ( 275 )    RHPC 122.00 ( 6437 ) ( 3 )    RLFL 124.00 ( 532 ) ( 0 )    RMDC 660.00 ( 943 ) ( 5 )    RRHP 144.00 ( 2650 ) ( 3 )    RSDC 496.00 ( 1542 ) ( 3 )    SADBL 152.00 ( 3586 ) ( 0 )    SAEF 10.00 ( 10000 ) ( 0.2 )    SANIMA 341.00 ( 12654 ) ( 0 )    SBBLJ 232.00 ( 7984 ) ( 3 )    SBI 507.00 ( 4763 ) ( 1 )    SBL 330.00 ( 22039 ) ( -3 )    SCB 720.00 ( 3859 ) ( 4 )    SDESI 790.00 ( 228 ) ( 10 )    SEOS 11.44 ( 1000 ) ( 0.22 )    SHINE 291.00 ( 1131 ) ( -1 )    SHL 248.00 ( 5284 ) ( -4 )    SHPC 316.00 ( 33114 ) ( 15 )    SIC 1,450.00 ( 3102 ) ( 20 )    SICL 960.00 ( 4215 ) ( -5 )    SIFC 148.00 ( 1780 ) ( -4 )    SIL 717.00 ( 7358 ) ( 12 )    SINDU 126.00 ( 7009 ) ( 2 )    SKBBL 1,154.00 ( 2630 ) ( 15 )    SKDBL 124.00 ( 4227 ) ( 2 )    SLBBL 830.00 ( 2160 ) ( -16 )    SLBS 1,753.00 ( 597 ) ( -7 )    SLICL 562.00 ( 11084 ) ( 7 )    SMATA 1,160.00 ( 674 ) ( 30 )    SMB 875.00 ( 214 ) ( -7 )    SMFDB 970.00 ( 760 ) ( 25 )    SPDL 117.00 ( 1842 ) ( 4 )    SRBL 244.00 ( 3091 ) ( 0 )    SWBBL 1,300.00 ( 1166 ) ( 0 )    TNBL 200.00 ( 1933 ) ( -1 )    TRH 260.00 ( 1570 ) ( -4 )    UIC 903.00 ( 1439 ) ( -5 )    UMB 1,790.00 ( 40 ) ( 5 )    UMHL 164.00 ( 1973 ) ( -4 )    VLBS 712.00 ( 324 ) ( -23 )    WMBF 95.00 ( 40 ) ( -1 )    WOMI 1,127.00 ( 1440 ) ( 7 )   

Introduction

 

Nepal Stock Exchange, in short NEPSE, is established under the company act, operating under Securities Exchange Act, 1983. 
 
The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on 13th January 1994. 
 
Government of Nepal, Nepal Rastra Bank, Nepal Industrial Development corporation and members are the shareholders of NEPSE. 
 
History
The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 
 
Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 
 
Members
Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers , who operate on the trading floor as per the Securities Exchange Act, 1983, rules and bye-laws. 
 
Besides this, NEPSE has also granted membership to issue and sales manager securities trader (Dealer). Issue and sales manager works as manager to the issue and underwriter for public issue of securities whereas securities trader (Dealer) works as individual portfolio manager. 
 
The tenure of the membership is one year. The license should be renewed within 3 months after the closure of the fiscal year. If not, it can be done within another three months by paying 25% penalty.
Top