As of 2020-07-02    15:00:00   
ADBL 350.00 ( 9682 ) ( -30 )    AHPC 98.00 ( 20 ) ( 1 )    AKPL 121.00 ( 2000 ) ( -4 )    ALBSL 566.00 ( 615 ) ( 6 )    ALICL 539.00 ( 6942 ) ( -52 )    API 117.00 ( 520 ) ( -2 )    BFC 86.00 ( 490 ) ( -1 )    BOKL 214.00 ( 4915 ) ( -15 )    BPCL 357.00 ( 2066 ) ( -8 )    CBBL 980.00 ( 470 ) ( -41 )    CBL 131.00 ( 12447 ) ( -6 )    CCBL 161.00 ( 3653 ) ( -7 )    CHCL 358.00 ( 2064 ) ( -15 )    CIT 2,385.00 ( 6595 ) ( -119 )    CLBSL 590.00 ( 2819 ) ( 0 )    CZBIL 186.00 ( 6611 ) ( -12 )    DDBL 794.00 ( 1530 ) ( -11 )    EBL 631.00 ( 9420 ) ( -37 )    EDBL 310.00 ( 1020 ) ( -4 )    EIC 378.00 ( 4236 ) ( -12 )    FMDBL 441.00 ( 3358 ) ( -18 )    FOWAD 1,422.00 ( 600 ) ( -41 )    GBBL 208.00 ( 6044 ) ( -12 )    GBIME 239.00 ( 34465 ) ( -24 )    GBLBS 415.00 ( 7885 ) ( -13 )    GFCL 153.00 ( 1972 ) ( 5 )    GGBSL 666.00 ( 10 ) ( 1 )    GILB 1,235.00 ( 165 ) ( 11 )    GLBSL 620.00 ( 227 ) ( -11 )    GLICL 454.00 ( 8840 ) ( 0 )    GMFIL 111.00 ( 715 ) ( 1 )    GRDBL 112.00 ( 100 ) ( 2 )    GUFL 109.00 ( 630 ) ( 4 )    HBL 518.00 ( 2588 ) ( -19 )    HDL 1,429.00 ( 20980 ) ( -146 )    HGI 334.00 ( 2290 ) ( -23 )    HIDCL 120.00 ( 2533 ) ( -10 )    ICFC 166.00 ( 2629 ) ( 3 )    IGI 383.00 ( 253 ) ( -7 )    ILBS 638.00 ( 282 ) ( -22 )    JBBL 169.00 ( 662 ) ( -10 )    JFL 165.00 ( 100 ) ( 0 )    JSLBB 1,422.00 ( 799 ) ( -1 )    KBL 182.00 ( 8160 ) ( -9 )    KMCDB 727.00 ( 250 ) ( -14 )    KPCL 106.00 ( 40 ) ( 2 )    KRBL 99.00 ( 1490 ) ( 1 )    KSBBL 144.00 ( 677 ) ( -1 )    LBBL 180.00 ( 2379 ) ( -6 )    LBL 195.00 ( 8955 ) ( -8 )    LGIL 375.00 ( 2086 ) ( -25 )    LICN 1,181.00 ( 790 ) ( -119 )    LLBS 942.00 ( 100 ) ( 6 )    MBL 213.00 ( 4309 ) ( -17 )    MDB 342.00 ( 288 ) ( 10 )    MEGA 203.00 ( 15158 ) ( -16 )    MERO 569.00 ( 2815 ) ( -19 )    MFIL 258.00 ( 2350 ) ( -4 )    MLBBL 628.00 ( 144 ) ( 12 )    MLBL 188.00 ( 705 ) ( -5 )    MNBBL 302.00 ( 14907 ) ( -18 )    NABIL 720.00 ( 14482 ) ( -50 )    NADEP 550.00 ( 600 ) ( -11 )    NBB 189.00 ( 9427 ) ( -16 )    NBL 238.00 ( 34367 ) ( -22 )    NCCB 178.00 ( 9658 ) ( -15 )    NEF 8.05 ( 100 ) ( 0.15 )    NGPL 107.00 ( 511 ) ( 2 )    NHDL 113.00 ( 210 ) ( -2 )    NHPC 49.00 ( 3920 ) ( -1 )    NIB 440.00 ( 29727 ) ( -25 )    NIBPO 355.00 ( 10555 ) ( -16 )    NICA 482.00 ( 30100 ) ( -43 )    NICL 362.00 ( 3578 ) ( -21 )    NIL 518.00 ( 3910 ) ( -40 )    NLBBL 660.00 ( 950 ) ( 10 )    NLG 569.00 ( 3152 ) ( 11 )    NLIC 1,155.00 ( 33110 ) ( -105 )    NLICL 594.00 ( 7725 ) ( -35 )    NMB 370.00 ( 34097 ) ( -29 )    NMBMF 711.00 ( 260 ) ( -29 )    NMFBS 1,489.00 ( 50 ) ( -30 )    NRIC 390.00 ( 110303 ) ( 12 )    NTC 602.00 ( 1750 ) ( -22 )    NUBL 925.00 ( 830 ) ( -2 )    OHL 275.00 ( 1314 ) ( -21 )    PCBL 234.00 ( 15013 ) ( -20 )    PFL 147.00 ( 468 ) ( 2 )    PIC 540.00 ( 2153 ) ( 10 )    PICL 402.00 ( 1461 ) ( -16 )    PLIC 548.00 ( 4260 ) ( -17 )    PMHPL 71.00 ( 10 ) ( -1 )    PPCL 102.00 ( 1050 ) ( -2 )    PRIN 377.00 ( 4320 ) ( -3 )    PRVU 218.00 ( 16280 ) ( -24 )    RBCL 8,913.00 ( 30 ) ( 0 )    RBCLPO 7,350.00 ( 279 ) ( -133 )    RHPC 79.00 ( 583 ) ( 0 )    RHPL 147.00 ( 5570 ) ( -1 )    RMDC 590.00 ( 850 ) ( -51 )    RRHP 90.00 ( 10 ) ( -1 )    RSDC 439.00 ( 1686 ) ( -17 )    SABSL 693.00 ( 22 ) ( 3 )    SADBL 141.00 ( 1210 ) ( -2 )    SANIMA 320.00 ( 12647 ) ( -21 )    SBI 394.00 ( 5380 ) ( -35 )    SBL 289.00 ( 3890 ) ( -22 )    SCB 615.00 ( 4741 ) ( -31 )    SDESI 794.00 ( 303 ) ( 4 )    SHINE 221.00 ( 1458 ) ( -9 )    SHIVM 536.00 ( 13961 ) ( -47 )    SHL 144.00 ( 1200 ) ( -16 )    SHPC 208.00 ( 1350 ) ( -4 )    SIC 613.00 ( 999 ) ( -2 )    SICL 932.00 ( 4106 ) ( -65 )    SIFC 145.00 ( 1250 ) ( 2 )    SIL 475.00 ( 540 ) ( -11 )    SJCL 135.00 ( 1690 ) ( 1 )    SKBBL 1,143.00 ( 1577 ) ( -47 )    SLBBL 770.00 ( 1113 ) ( -40 )    SLBSL 720.00 ( 290 ) ( 10 )    SLICL 403.00 ( 5340 ) ( -32 )    SMB 826.00 ( 10 ) ( 16 )    SMFBS 937.00 ( 40 ) ( 70 )    SPARS 730.00 ( 110 ) ( 15 )    SPDL 99.00 ( 28 ) ( 1 )    SRBL 216.00 ( 3049 ) ( -19 )    SWBBL 1,152.00 ( 810 ) ( -43 )    TMDBL 161.00 ( 400 ) ( 0 )    TRH 180.00 ( 270 ) ( -6 )    UIC 299.00 ( 10143 ) ( -25 )    UMHL 100.00 ( 31 ) ( 1 )    UNHPL 49.00 ( 50 ) ( -1 )    UPCL 69.00 ( 150 ) ( 1 )    UPPER 226.00 ( 9474 ) ( -14 )    VLBS 980.00 ( 150 ) ( -9 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank, Rastriya Banijya Bank (former, Nepal Industrial Development Corporation) and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No.

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

34.60

3

Rastriya Banijya Bank

6.12

4

Members

0.62

 

 

 

 

 

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top