As of 2017-03-30    15:00:00   
ADBL 574.00 ( 151987 ) ( 9 )    AHPC 270.00 ( 9588 ) ( -1 )    ALICL 1,325.00 ( 1891 ) ( 25 )    API 553.00 ( 8798 ) ( -2 )    ARUN 176.00 ( 660 ) ( -2 )    BARUN 313.00 ( 470 ) ( -4 )    BHBL 302.00 ( 580 ) ( -12 )    BOKL 470.00 ( 30548 ) ( -4 )    BPCL 675.00 ( 4800 ) ( -7 )    CBBL 1,390.00 ( 5173 ) ( -20 )    CBL 273.00 ( 128469 ) ( 16 )    CCBL 398.00 ( 89786 ) ( 1 )    CHCL 902.00 ( 9656 ) ( -13 )    CIT 3,935.00 ( 2321 ) ( 65 )    CZBIL 427.00 ( 32565 ) ( -2 )    DBBL 225.00 ( 9799 ) ( -3 )    DDBL 1,414.00 ( 5600 ) ( 5 )    DHPL 242.00 ( 150 ) ( -5 )    EBL 1,945.00 ( 9238 ) ( -15 )    EDBL 613.00 ( 850 ) ( -23 )    EIC 1,876.00 ( 10104 ) ( 16 )    FMDBL 1,380.00 ( 14594 ) ( 40 )    GBBL 435.00 ( 26372 ) ( 1 )    GBIME 399.00 ( 19989 ) ( -11 )    GFCL 312.00 ( 2215 ) ( -6 )    GIMES1 10.19 ( 5000 ) ( 0.4 )    GLICL 841.00 ( 27765 ) ( -17 )    GMFIL 224.00 ( 2199 ) ( 2 )    GRDBL 502.00 ( 360 ) ( 8 )    HAMRO 548.00 ( 19801 ) ( 23 )    HBL 985.00 ( 2507 ) ( 0 )    HGI 1,475.00 ( 7895 ) ( 24 )    HIDCL 222.00 ( 29275 ) ( -5 )    ICFC 273.00 ( 18251 ) ( 5 )    ILFCM 916.00 ( 4790 ) ( -5 )    JBBL 330.00 ( 15914 ) ( 24 )    JEFL 248.00 ( 2470 ) ( 6 )    JFL 260.00 ( 100 ) ( -5 )    JSLBB 2,495.00 ( 220 ) ( 5 )    KADBL 360.00 ( 170 ) ( 2 )    KBBL 350.00 ( 12390 ) ( -9 )    KBL 367.00 ( 10821 ) ( -9 )    KKHC 230.00 ( 1206 ) ( -10 )    KMCDB 2,099.00 ( 2734 ) ( 99 )    KMFL 2,185.00 ( 190 ) ( 84 )    KNBL 530.00 ( 971 ) ( -10 )    KRBL 265.00 ( 3422 ) ( -10 )    LBL 799.00 ( 150858 ) ( 22 )    LFC 181.00 ( 1323 ) ( 3 )    LGIL 1,615.00 ( 23716 ) ( 30 )    LICN 2,600.00 ( 2609 ) ( -20 )    LLBS 1,430.00 ( 3108 ) ( 9 )    MBL 423.00 ( 10683 ) ( -3 )    MDB 541.00 ( 4799 ) ( 4 )    MFIL 185.00 ( 4545 ) ( -5 )    MLBBL 1,265.00 ( 400 ) ( 15 )    MMDBL 689.00 ( 630 ) ( -1 )    MMFDB 2,200.00 ( 405 ) ( -67 )    MNBBL 896.00 ( 18228 ) ( 6 )    MSMBS 1,066.00 ( 2113 ) ( -46 )    NABIL 1,550.00 ( 9746 ) ( -20 )    NABILP 1,165.00 ( 5606 ) ( 5 )    NBB 479.00 ( 114789 ) ( 27 )    NBBL 2,449.00 ( 250 ) ( 12 )    NBF1 19.90 ( 106769 ) ( -0.27 )    NBIL 1,442.00 ( 4914 ) ( -58 )    NBL 478.00 ( 89883 ) ( -2 )    NBSL 455.00 ( 388 ) ( 30 )    NCCB 389.00 ( 135676 ) ( 5 )    NEF 10.30 ( 27600 ) ( 0 )    NGBBL 855.00 ( 19972 ) ( 15 )    NGPL 290.00 ( 616 ) ( -5 )    NHPC 154.00 ( 78680 ) ( 0 )    NIB 780.00 ( 34014 ) ( -10 )    NIBPO 662.00 ( 9189 ) ( 10 )    NIBSF1 12.00 ( 105800 ) ( 0 )    NICA 460.00 ( 11655 ) ( -11 )    NICL 1,020.00 ( 17072 ) ( 28 )    NIL 1,130.00 ( 16631 ) ( 24 )    NLBBL 1,215.00 ( 2517 ) ( -10 )    NLG 1,435.00 ( 5388 ) ( 10 )    NLIC 2,525.00 ( 7619 ) ( 25 )    NLICL 2,325.00 ( 9669 ) ( 67 )    NMB 565.00 ( 17496 ) ( -13 )    NMBHF1 10.10 ( 14313 ) ( -0.02 )    NMBMF 1,800.00 ( 115 ) ( -25 )    NMBSF1 13.52 ( 1500 ) ( -0.13 )    NTC 639.00 ( 3150 ) ( 4 )    NUBL 1,650.00 ( 2991 ) ( -20 )    OHL 574.00 ( 2738 ) ( -9 )    PCBL 435.00 ( 31673 ) ( 0 )    PFL 260.00 ( 691 ) ( -5 )    PIC 1,559.00 ( 5261 ) ( 10 )    PICL 1,111.00 ( 7324 ) ( 3 )    PLIC 1,802.00 ( 7157 ) ( 7 )    PRIN 1,032.00 ( 10465 ) ( -8 )    PROFL 180.00 ( 500 ) ( -1 )    PRVU 388.00 ( 93263 ) ( 0 )    PRVUPO 191.00 ( 24328 ) ( 0 )    RBCL 13,450.00 ( 230 ) ( 50 )    RHPC 239.00 ( 2625 ) ( 1 )    RLFL 233.00 ( 20 ) ( -4 )    RMDC 829.00 ( 7798 ) ( -1 )    RMFL 1,361.00 ( 169 ) ( -99 )    SADBL 368.00 ( 5638 ) ( 7 )    SAJHA 228.00 ( 826 ) ( -8 )    SANIMA 574.00 ( 399541 ) ( 14 )    SBBLJ 381.00 ( 1693 ) ( -14 )    SBI 1,380.00 ( 4331 ) ( -6 )    SBL 680.00 ( 19289 ) ( -5 )    SCB 2,225.00 ( 8195 ) ( -25 )    SEOS 12.10 ( 102000 ) ( -0.2 )    SETI 270.00 ( 2343 ) ( -20 )    SFFIL 440.00 ( 655 ) ( 40 )    SHBL 501.00 ( 1157 ) ( 36 )    SHINE 405.00 ( 1645 ) ( -18 )    SHL 338.00 ( 16651 ) ( -2 )    SHPC 1,057.00 ( 11519 ) ( 6 )    SIC 1,450.00 ( 3533 ) ( 10 )    SICL 2,290.00 ( 8710 ) ( 29 )    SIGS1 23.00 ( 5300 ) ( -0.27 )    SIL 1,565.00 ( 14666 ) ( 45 )    SINDU 305.00 ( 3783 ) ( -16 )    SKBBL 1,435.00 ( 10280 ) ( 43 )    SKDBL 290.00 ( 240 ) ( -5 )    SLBBL 2,019.00 ( 40 ) ( 39 )    SLICL 839.00 ( 13261 ) ( 9 )    SMFDB 2,180.00 ( 72 ) ( -28 )    SMFDBP 1,400.00 ( 7300 ) ( -20 )    SRBL 499.00 ( 27694 ) ( -1 )    SWBBL 1,605.00 ( 4719 ) ( 10 )    SYFL 148.00 ( 3150 ) ( 0 )    TNBL 409.00 ( 3998 ) ( 0 )    TRH 246.00 ( 420 ) ( -4 )    UFL 287.00 ( 50 ) ( -5 )    UIC 1,235.00 ( 16690 ) ( 5 )    UNL 29,988.00 ( 60 ) ( -212 )    VLBS 1,196.00 ( 2309 ) ( -4 )    WDBL 335.00 ( 4758 ) ( -5 )    WOMI 1,510.00 ( 489 ) ( -41 )   

Introduction

 

Nepal Stock Exchange, in short NEPSE, is established under the company act, operating under Securities Exchange Act, 1983. 
 
The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on 13th January 1994. 
 
Government of Nepal, Nepal Rastra Bank, Nepal Industrial Development corporation and members are the shareholders of NEPSE. 
 
History
The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 
 
Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 
 
Members
Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers and 2 market makers, who operate on the trading floor as per the Securities Exchange Act, 1983, rules and bye-laws. 
 
Besides this, NEPSE has also granted membership to issue and sales manager securities trader (Dealer). Issue and sales manager works as manager to the issue and underwriter for public issue of securities whereas securities trader (Dealer) works as individual portfolio manager. 
 
The tenure of the membership is one year. The license should be renewed within 3 months after the closure of the fiscal year. If not, it can be done within another three months by paying 25% penalty.
Top