As of 2019-11-18    15:00:00   
ADBL 418.00 ( 52113 ) ( 3 )    AHPC 98.00 ( 806 ) ( 3 )    AKBSL 435.00 ( 360 ) ( 3 )    AKJCL 56.00 ( 260 ) ( -1 )    AKPL 125.00 ( 3859 ) ( 0 )    ALBSL 403.00 ( 780 ) ( -4 )    ALICL 316.00 ( 1571 ) ( 1 )    API 106.00 ( 9026 ) ( 1 )    BBC 1,448.00 ( 20 ) ( 55 )    BNT 6,250.00 ( 140 ) ( -125 )    BOKL 218.00 ( 15274 ) ( -3 )    BPCL 353.00 ( 1196 ) ( 3 )    CBBL 974.00 ( 920 ) ( -5 )    CBL 138.00 ( 20052 ) ( 0 )    CBLPO 100.00 ( 34098 ) ( 0 )    CCBL 161.00 ( 11793 ) ( -1 )    CFCL 113.00 ( 1102 ) ( 3 )    CHCL 351.00 ( 4015 ) ( -4 )    CIT 1,755.00 ( 1370 ) ( 3 )    CLBSL 450.00 ( 5069 ) ( -14 )    CMF1 8.74 ( 500 ) ( -0.17 )    CZBIL 185.00 ( 5086 ) ( -1 )    DBBL 123.00 ( 10252 ) ( 2 )    DDBL 735.00 ( 185 ) ( 0 )    DHPL 50.00 ( 40 ) ( 0 )    EBL 553.00 ( 7385 ) ( -2 )    EDBL 274.00 ( 1030 ) ( 0 )    EIC 213.00 ( 800 ) ( -1 )    FMDBL 305.00 ( 516 ) ( 0 )    FOWAD 1,315.00 ( 59 ) ( 0 )    GBBL 224.00 ( 8818 ) ( 1 )    GBLBS 300.00 ( 1270 ) ( 0 )    GFCL 135.00 ( 70 ) ( 4 )    GGBSL 477.00 ( 150 ) ( 43 )    GILB 721.00 ( 184 ) ( -12 )    GLBSL 400.00 ( 70 ) ( 0 )    GLICL 355.00 ( 1727 ) ( -1 )    GMFBS 496.00 ( 1290 ) ( -14 )    GMFIL 115.00 ( 450 ) ( 0 )    GRDBL 101.00 ( 280 ) ( 0 )    GUFL 112.00 ( 840 ) ( 2 )    HBL 480.00 ( 929 ) ( 0 )    HDL 1,774.00 ( 2199 ) ( -10 )    HGI 245.00 ( 1724 ) ( -6 )    HIDCL 130.00 ( 9439 ) ( -1 )    HPPL 134.00 ( 1104 ) ( -5 )    HURJA 100.00 ( 410 ) ( 1 )    ICFC 163.00 ( 550 ) ( 3 )    ILBS 470.00 ( 890 ) ( 0 )    JBBL 161.00 ( 6492 ) ( 1 )    JFL 192.00 ( 3210 ) ( -3 )    JOSHI 54.00 ( 270 ) ( 1 )    JSLBB 1,126.00 ( 356 ) ( 25 )    KBL 179.00 ( 13993 ) ( 1 )    KKHC 51.00 ( 72 ) ( 1 )    KRBL 102.00 ( 822 ) ( 0 )    KSBBL 134.00 ( 6371 ) ( 0 )    LBBL 170.00 ( 6845 ) ( -1 )    LBL 217.00 ( 3017 ) ( -1 )    LGIL 315.00 ( 5034 ) ( 0 )    LICN 990.00 ( 1453 ) ( -5 )    LLBS 685.00 ( 30 ) ( -6 )    MBL 223.00 ( 13724 ) ( -1 )    MDB 242.00 ( 65 ) ( -1 )    MEGA 185.00 ( 13930 ) ( 0 )    MERO 422.00 ( 1569 ) ( 4 )    MFIL 127.00 ( 9500 ) ( 2 )    MHNL 78.00 ( 50 ) ( -1 )    MLBBL 448.00 ( 10 ) ( 8 )    MLBL 178.00 ( 473 ) ( -1 )    MNBBL 315.00 ( 8419 ) ( -2 )    MPFL 100.00 ( 16 ) ( 0 )    MSLB 873.00 ( 20 ) ( 17 )    MSMBS 480.00 ( 82 ) ( 15 )    NABIL 755.00 ( 23592 ) ( 0 )    NADEP 395.00 ( 310 ) ( 8 )    NBB 205.00 ( 8821 ) ( -1 )    NBL 320.00 ( 260644 ) ( 1 )    NCCB 202.00 ( 22214 ) ( 0 )    NEF 7.37 ( 2413 ) ( -0.23 )    NGPL 98.00 ( 44 ) ( 0 )    NHPC 51.00 ( 4397 ) ( 0 )    NIB 420.00 ( 14034 ) ( -2 )    NIBPO 390.00 ( 4468 ) ( -2 )    NICA 417.00 ( 33570 ) ( -1 )    NICGF 8.63 ( 500 ) ( -0.17 )    NICL 258.00 ( 2864 ) ( 1 )    NIL 378.00 ( 13763 ) ( 4 )    NLBBL 502.00 ( 133 ) ( -8 )    NLG 526.00 ( 2555 ) ( -9 )    NLIC 794.00 ( 5790 ) ( 5 )    NLICL 431.00 ( 1054 ) ( 12 )    NMB 386.00 ( 95670 ) ( 1 )    NMBMF 485.00 ( 10 ) ( 2 )    NMFBS 1,720.00 ( 459 ) ( 18 )    NNLB 457.00 ( 160 ) ( 1 )    NSEWA 385.00 ( 330 ) ( -2 )    NTC 624.00 ( 1790 ) ( 0 )    NUBL 896.00 ( 1224 ) ( 0 )    OHL 408.00 ( 1680 ) ( -4 )    PCBL 272.00 ( 22173 ) ( 5 )    PCBLP 200.00 ( 132460 ) ( -1 )    PFL 135.00 ( 217 ) ( 0 )    PIC 353.00 ( 808 ) ( -6 )    PICL 413.00 ( 350 ) ( -9 )    PLIC 312.00 ( 4213 ) ( 3 )    PPCL 108.00 ( 5020 ) ( -4 )    PRIN 312.00 ( 3665 ) ( 2 )    PRVU 229.00 ( 25687 ) ( 1 )    RADHI 145.00 ( 3 ) ( 0 )    RBCL 8,404.00 ( 40 ) ( 154 )    RBCLPO 7,220.00 ( 100 ) ( -224 )    RHPC 73.00 ( 10524 ) ( -1 )    RHPL 166.00 ( 13089 ) ( 0 )    RLFL 108.00 ( 772 ) ( 1 )    RMDC 593.00 ( 402 ) ( -3 )    RRHP 98.00 ( 260 ) ( -3 )    RSDC 293.00 ( 904 ) ( -3 )    SABSL 555.00 ( 4093 ) ( -7 )    SADBL 136.00 ( 233 ) ( -1 )    SANIMA 307.00 ( 8716 ) ( 1 )    SAPDBL 118.00 ( 4586 ) ( -1 )    SBI 391.00 ( 6227 ) ( 0 )    SBL 284.00 ( 11455 ) ( -3 )    SCB 553.00 ( 2330 ) ( 3 )    SDESI 635.00 ( 318 ) ( 0 )    SEF 8.70 ( 4500 ) ( -0.15 )    SFFIL 175.00 ( 280 ) ( -1 )    SHINE 252.00 ( 130 ) ( 4 )    SHIVM 424.00 ( 48812 ) ( -9 )    SHL 204.00 ( 2578 ) ( 1 )    SHPC 184.00 ( 4379 ) ( -6 )    SIC 450.00 ( 1466 ) ( 4 )    SICL 737.00 ( 156 ) ( 4 )    SIFC 148.00 ( 294 ) ( -1 )    SINDU 126.00 ( 40 ) ( -3 )    SJCL 157.00 ( 12501 ) ( -4 )    SKBBL 945.00 ( 223 ) ( 14 )    SLBBL 600.00 ( 540 ) ( 3 )    SLBSL 720.00 ( 210 ) ( 18 )    SLICL 258.00 ( 529 ) ( -2 )    SMATA 518.00 ( 130 ) ( -8 )    SMB 425.00 ( 20 ) ( 5 )    SMFBS 800.00 ( 689 ) ( 4 )    SMFDB 501.00 ( 10 ) ( 2 )    SPARS 526.00 ( 330 ) ( 6 )    SPDL 81.00 ( 693 ) ( 4 )    SRBL 212.00 ( 1791 ) ( 1 )    STC 1,140.00 ( 150 ) ( 103 )    SWBBL 929.00 ( 512 ) ( -5 )    TMDBL 145.00 ( 2458 ) ( 1 )    TRH 261.00 ( 680 ) ( 0 )    UFL 173.00 ( 515 ) ( -2 )    UIC 235.00 ( 10 ) ( 0 )    UMHL 101.00 ( 185 ) ( -2 )    UNHPL 54.00 ( 360 ) ( 0 )    UNL 19,401.00 ( 10 ) ( -395 )    UPCL 70.00 ( 12010 ) ( -4 )    UPPER 228.00 ( 12226 ) ( 0 )    VLBS 583.00 ( 400 ) ( -14 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank, Rastriya Banijya Bank (former, Nepal Industrial Development Corporation) and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No.

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

34.60

3

Rastriya Banijya Bank

6.12

4

Members

0.62

 

 

 

 

 

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top