As of 2021-08-01    12:45:01   
NHPC 384.50 ( 513163 ) ( 15.6 )    LBBL 632.00 ( 285085 ) ( 21 )    SAPDBL 428.00 ( 45913 ) ( 6 )    KMCDB 1,550.00 ( 8799 ) ( 24 )    DDBL 1,852.00 ( 79531 ) ( 76 )    MLBL 502.00 ( 95760 ) ( 4 )    UPCL 446.00 ( 380065 ) ( 34 )    SPDL 660.00 ( 349053 ) ( 55 )    MNBBL 687.40 ( 24380 ) ( 2.4 )    NIL 1,483.10 ( 9672 ) ( 3.1 )    KKHC 340.00 ( 27957 ) ( 20 )    RHPL 513.00 ( 45993 ) ( 6 )    GLICL 785.00 ( 39144 ) ( -23 )    SHL 288.50 ( 71347 ) ( -1.5 )    ADBL 568.00 ( 53304 ) ( -3 )    GBIME 485.50 ( 96981 ) ( 0.1 )    NIFRA 486.00 ( 71951 ) ( -1 )    SHPC 610.00 ( 116802 ) ( 10.1 )    NBB 466.00 ( 75884 ) ( 2.4 )    HIDCL 454.00 ( 151641 ) ( 0 )    MFIL 1,290.00 ( 52774 ) ( -33 )    NLIC 2,036.00 ( 23043 ) ( -9 )    HDHPC 342.00 ( 197134 ) ( 13 )    HDL 6,594.00 ( 13538 ) ( 154 )    RHPC 740.00 ( 95894 ) ( 11 )    CFCL 510.00 ( 38248 ) ( -4 )    PMHPL 371.00 ( 24496 ) ( 20 )    SHIVM 1,560.00 ( 10911 ) ( 0 )    ICFC 691.00 ( 103196 ) ( 13.9 )    NRIC 1,692.00 ( 36242 ) ( -20 )    CBBL 1,852.00 ( 20810 ) ( 29 )    MDB 640.00 ( 16278 ) ( 2 )    RRHP 510.10 ( 151042 ) ( 35.1 )    AKPL 585.00 ( 177921 ) ( 22 )    EBL 768.20 ( 34540 ) ( 2.4 )    JBBL 494.00 ( 90144 ) ( 7 )    CCBL 293.10 ( 56239 ) ( 0.2 )    UPPER 705.00 ( 34143 ) ( 1.9 )    API 482.00 ( 316131 ) ( 17.1 )    TRH 425.00 ( 5458 ) ( -9 )    NBL 485.10 ( 190886 ) ( 1.1 )    JFL 590.00 ( 63144 ) ( -11 )    DHPL 334.00 ( 30203 ) ( 16 )    LLBS 2,380.00 ( 1033 ) ( -10 )    CBL 295.00 ( 64501 ) ( 0.5 )    PLI 796.00 ( 4810 ) ( -7 )    SHEL 540.00 ( 16830 ) ( 9 )    NICA 1,029.00 ( 43244 ) ( -7 )    MEN 973.00 ( 3310 ) ( 2.8 )    NICGF 17.44 ( 307500 ) ( 0.26 )    LEC 459.00 ( 113659 ) ( 30 )    MLBSL 5,041.00 ( 1663 ) ( -22 )    GHL 386.10 ( 81776 ) ( 35.1 )    KSBBL 588.00 ( 59991 ) ( 7 )    AKJCL 332.00 ( 17720 ) ( 6 )    GFCL 788.00 ( 24832 ) ( -9 )    KPCL 643.50 ( 46705 ) ( 58.5 )    RLI 705.50 ( 5944 ) ( -5.7 )    CHCL 697.00 ( 13057 ) ( 3.1 )    WOMI 1,687.00 ( 2013 ) ( 13 )    JLI 797.10 ( 7064 ) ( -5.9 )    UMHL 515.00 ( 403872 ) ( 25 )    MBL 417.10 ( 49414 ) ( -4.7 )    SIGS2 16.30 ( 125050 ) ( 0.1 )    BFC 468.00 ( 47355 ) ( -7 )    NMBMF 1,511.20 ( 2514 ) ( 15.2 )    GUFL 1,158.10 ( 14389 ) ( -11.9 )    SANIMA 537.00 ( 54840 ) ( 1 )    GLH 528.00 ( 67476 ) ( 38 )    BPCL 560.00 ( 48596 ) ( 11 )    CHDC 821.20 ( 23544 ) ( 21.2 )    HGI 910.00 ( 67933 ) ( 3 )    PRIN 1,093.10 ( 26050 ) ( -21.9 )    HURJA 514.00 ( 20240 ) ( 16 )    NUBL 1,684.50 ( 23522 ) ( 16.5 )    PRVU 490.00 ( 59267 ) ( 0.4 )    SRBL 388.00 ( 57439 ) ( -0.1 )    JOSHI 373.10 ( 27533 ) ( 12.1 )    MHNL 558.00 ( 25742 ) ( 4 )    NICLBSL 1,619.00 ( 5353 ) ( 24 )    BARUN 650.00 ( 89184 ) ( 29 )    PICL 880.20 ( 2906 ) ( -13.8 )    MEGA 386.00 ( 56610 ) ( 1.5 )    CLBSL 1,714.00 ( 4549 ) ( 49 )    PPCL 452.00 ( 15980 ) ( 14 )    FMDBL 853.00 ( 41027 ) ( 15.4 )    NGPL 934.00 ( 162748 ) ( 51 )    PCBL 508.00 ( 52379 ) ( -1 )    CZBIL 415.50 ( 190378 ) ( -4.5 )    SSHL 414.00 ( 166878 ) ( 16 )    BOKL 407.00 ( 31773 ) ( 1.1 )    LBL 409.00 ( 18639 ) ( -2 )    SGI 772.00 ( 2382 ) ( -8.2 )    SDLBSL 1,861.00 ( 6986 ) ( 31 )    RADHI 895.00 ( 33523 ) ( 12 )    NRN 744.00 ( 11238 ) ( -11 )    NABBC 800.00 ( 7356 ) ( -25 )    NIBSF2 10.80 ( 127100 ) ( -0.29 )    VLBS 1,940.00 ( 2900 ) ( 38 )    UNHPL 431.90 ( 35344 ) ( 21 )    AHPC 543.00 ( 257451 ) ( 16.5 )    SJCL 466.00 ( 27670 ) ( 8.8 )    SBCF 10.56 ( 20250 ) ( -0.02 )    SHINE 473.00 ( 67356 ) ( 2 )    CIT 4,030.00 ( 8444 ) ( -20 )    UIC 791.00 ( 35854 ) ( -1 )    AIL 857.00 ( 2995 ) ( -13 )    PROFL 470.00 ( 61067 ) ( 0 )    SINDU 483.00 ( 34774 ) ( -13 )    SADBL 465.00 ( 248918 ) ( 18 )    IGI 1,278.00 ( 7235 ) ( -6 )    LICN 2,470.00 ( 1442 ) ( -50 )    ACLBSL 1,662.00 ( 4785 ) ( -8 )    GBBL 569.00 ( 35261 ) ( 6 )    NCCB 383.00 ( 105695 ) ( -4.5 )    NMB 488.00 ( 46111 ) ( 2.5 )    CGH 1,662.00 ( 8620 ) ( -75 )    MERO 1,660.00 ( 4717 ) ( 19 )    BBC 7,040.00 ( 1269 ) ( 90 )    NICBF 16.23 ( 437370 ) ( 0.08 )    GIC 728.00 ( 2550 ) ( -8 )    KBL 388.00 ( 61023 ) ( -3.5 )    EDBL 1,036.00 ( 7834 ) ( -6.5 )    NMFBS 3,695.00 ( 1827 ) ( 5 )    PFL 723.50 ( 15137 ) ( -3.5 )    NLICL 1,270.00 ( 15708 ) ( -8 )    NMB50 17.66 ( 488960 ) ( 0.06 )    GRDBL 418.10 ( 34211 ) ( 12.1 )    SFCL 541.00 ( 66593 ) ( 10 )    NLG 1,186.00 ( 9503 ) ( -19.2 )    CHL 575.00 ( 25899 ) ( 5 )    NTC 1,300.00 ( 4339 ) ( -3 )    SCB 603.00 ( 10353 ) ( 2 )    SLICL 989.00 ( 6075 ) ( -2 )    SNLB 1,885.00 ( 4122 ) ( -15 )    RMDC 1,402.00 ( 51746 ) ( -30 )    SIFC 519.00 ( 13796 ) ( -7 )    RSDC 880.00 ( 4096 ) ( 3 )    RURU 987.00 ( 1125 ) ( -12 )    MMFDB 1,945.00 ( 2812 ) ( -15 )    ALICL 1,451.00 ( 28585 ) ( 13 )    STC 10,870.00 ( 2425 ) ( 290 )    PIC 1,256.00 ( 5193 ) ( -14 )    NABIL 1,475.00 ( 39241 ) ( -2 )    HPPL 616.00 ( 86724 ) ( -8.3 )    SBI 435.90 ( 17535 ) ( 5.9 )    SIC 1,511.00 ( 1118 ) ( -19 )    GBLBS 1,282.00 ( 32726 ) ( 0 )    SKBBL 1,835.00 ( 8518 ) ( -8 )    NBF2 16.66 ( 126170 ) ( -0.02 )    SWBBL 1,835.50 ( 6454 ) ( 30.5 )    NIBLPF 19.40 ( 1465680 ) ( 0.6 )    SLBBL 1,541.00 ( 4344 ) ( -7 )    GIMES1 23.30 ( 518522 ) ( 0 )    PSF 10.72 ( 23288 ) ( 0.14 )    LEMF 12.99 ( 218369 ) ( -0.91 )    LUK 12.10 ( 93300 ) ( -0.4 )    LGIL 860.00 ( 20106 ) ( 6 )    UMRH 667.00 ( 21953 ) ( 40 )    GBIMEP 156.00 ( 7060 ) ( 0 )    KEF 10.80 ( 23200 ) ( -0.2 )    NFS 629.00 ( 15966 ) ( -2 )    CORBL 795.00 ( 3121 ) ( 2 )    SBL 571.00 ( 60731 ) ( 3.5 )    GMFBS 1,750.00 ( 488 ) ( -20 )    KRBL 407.00 ( 31131 ) ( 1 )    ALBSL 1,995.00 ( 4083 ) ( 4 )    FOWAD 2,900.00 ( 1164 ) ( 5 )    GMFIL 558.00 ( 11662 ) ( -3 )    SLCF 10.66 ( 10170 ) ( -0.04 )    RLFL 594.00 ( 38501 ) ( -7 )    ILBS 2,000.00 ( 4903 ) ( 5.1 )    CMF1 14.90 ( 298990 ) ( -0.27 )    SFMF 18.60 ( 338234 ) ( 0.1 )    MPFL 528.10 ( 30738 ) ( 5.1 )    SICL 2,070.00 ( 10830 ) ( -10 )    EIC 818.00 ( 9381 ) ( -1 )    GILB 2,875.00 ( 1240 ) ( 34 )    NICL 1,080.00 ( 8123 ) ( -2 )    SMATA 1,700.00 ( 2792 ) ( -14 )    SMB 2,790.00 ( 122 ) ( 25 )    SABSL 2,030.00 ( 5044 ) ( 20 )    SAEF 19.23 ( 410520 ) ( 0.04 )    NHDL 630.00 ( 47163 ) ( 5 )    JSLBB 3,756.00 ( 2530 ) ( 145 )    EBLCP 740.00 ( 40 ) ( -15 )    OHL 671.00 ( 2867 ) ( -6.1 )    GWFD83 1,170.00 ( 200 ) ( 5 )    NEF 16.80 ( 295797 ) ( 0.31 )    SLBSL 1,680.00 ( 1290 ) ( 0 )    MSLB 2,326.00 ( 1738 ) ( 14 )    PLIC 1,022.00 ( 4458 ) ( -9 )    NMBHF1 15.70 ( 148636 ) ( 0.23 )    SEF 16.26 ( 85948 ) ( 0.23 )    SRD80 1,030.00 ( 25 ) ( 2 )    NLBBL 1,700.00 ( 4525 ) ( 10 )    USLB 2,310.00 ( 253 ) ( 20 )    EICPO 462.00 ( 7500 ) ( -8 )    NIBSF1 16.43 ( 215700 ) ( 0.33 )    CMF2 16.12 ( 578300 ) ( 0.29 )    JBLB 1,088.00 ( 180 ) ( 98.9 )    GLBSL 1,955.00 ( 277 ) ( 75 )    SMFBS 2,680.00 ( 625 ) ( 104 )    RBCL 21,101.00 ( 200 ) ( -49 )    SIL 1,176.00 ( 2806 ) ( -13 )    RBCLPO 16,800.00 ( 460 ) ( -199 )    BNT 11,123.00 ( 70 ) ( 217.2 )    SMFDB 1,705.00 ( 825 ) ( 2 )    SLBS 1,872.00 ( 780 ) ( 43 )    MLBBL 2,330.00 ( 168 ) ( 51.5 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    ADBLD83 1,039.00 ( 100 ) ( -21.2 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is NRs.50,00,00,000. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. N.     

Shareholders

Ownership (Percentage)            

No. of Shares

1

Government of Nepal

58.66

2933122.5

2

Nepal Rastra Bank

14.60

729989.5

3

Employees Provident fund         

10.00

500000

4

Rastriya Banijya Bank

6.14

306816

5

Laxmi Bank Ltd

5.00

250000

6

Prabhu Bank Ltd

5.00

250000

7

Others

0.60

30072

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top