As of 2018-05-27    15:00:00   
ADBL 332.00 ( 6118 ) ( -3 )    AHPC 161.00 ( 4369 ) ( -3 )    AKPL 300.00 ( 3135 ) ( -8 )    ALICL 755.00 ( 1232 ) ( -5 )    API 312.00 ( 5440 ) ( -13 )    BARUN 158.00 ( 22954 ) ( -5 )    BHBL 141.00 ( 959 ) ( 0 )    BOKL 325.00 ( 11629 ) ( 0 )    BPCL 467.00 ( 6111 ) ( -4 )    CBBL 982.00 ( 1904 ) ( -13 )    CBL 163.00 ( 10875 ) ( -4 )    CCBL 181.00 ( 24492 ) ( -1 )    CCBLPO 100.00 ( 34200 ) ( -82 )    CFCL 120.00 ( 350 ) ( -4 )    CHCL 820.00 ( 6464 ) ( -16 )    CHL 146.00 ( 141 ) ( -1 )    CIT 2,683.00 ( 1274 ) ( -13 )    CLBSL 794.00 ( 100 ) ( -21 )    CZBIL 259.00 ( 10865 ) ( -1 )    DBBL 140.00 ( 5284 ) ( -3 )    DDBL 810.00 ( 1755 ) ( -20 )    DHPL 114.00 ( 101 ) ( 0 )    EBL 708.00 ( 19118 ) ( -17 )    EDBL 343.00 ( 3785 ) ( -5 )    EIC 1,479.00 ( 260 ) ( -11 )    FMDBL 583.00 ( 5690 ) ( -16 )    FOWAD 2,385.00 ( 1941 ) ( -65 )    GBBL 189.00 ( 7939 ) ( -1 )    GBIME 302.00 ( 153022 ) ( -1 )    GBLBS 617.00 ( 9448 ) ( -6 )    GDBL 202.00 ( 9757 ) ( -3 )    GFCL 125.00 ( 204 ) ( 0 )    GLICL 954.00 ( 1955 ) ( -16 )    GMFIL 140.00 ( 800 ) ( -2 )    GRDBL 152.00 ( 20 ) ( -1 )    GUFL 116.00 ( 1004 ) ( 0 )    HAMRO 136.00 ( 989 ) ( -5 )    HATH 138.00 ( 240 ) ( -4 )    HBL 596.00 ( 2686 ) ( -4 )    HDL 1,385.00 ( 470 ) ( -4 )    HGI 472.00 ( 3410 ) ( -9 )    HIDCL 162.00 ( 7787 ) ( 0 )    HPPL 312.00 ( 1440 ) ( -11 )    ICFC 183.00 ( 126 ) ( 0 )    JBBL 144.00 ( 2039 ) ( -1 )    JBNL 163.00 ( 17821 ) ( -2 )    JEFL 113.00 ( 450 ) ( -3 )    JFL 175.00 ( 1204 ) ( 3 )    JSLBB 3,100.00 ( 176 ) ( -120 )    KADBL 191.00 ( 1649 ) ( 3 )    KBBL 245.00 ( 3209 ) ( 0 )    KBL 234.00 ( 25809 ) ( -3 )    KEBL 261.00 ( 2 ) ( 0 )    KKHC 112.00 ( 236 ) ( -3 )    KMCDB 1,485.00 ( 3796 ) ( -75 )    KMFL 1,742.00 ( 415 ) ( -31 )    KNBL 136.00 ( 1357 ) ( -1 )    KRBL 115.00 ( 1120 ) ( 0 )    KSBBL 160.00 ( 13277 ) ( -2 )    LBBL 155.00 ( 5221 ) ( -2 )    LBL 267.00 ( 10283 ) ( -8 )    LEMF 8.63 ( 1000 ) ( 0.17 )    LGIL 585.00 ( 11065 ) ( -11 )    LICN 1,720.00 ( 472 ) ( -20 )    LLBS 1,210.00 ( 1781 ) ( -10 )    LVF1 10.63 ( 3716 ) ( -0.03 )    MBL 225.00 ( 19082 ) ( 0 )    MDB 299.00 ( 4229 ) ( -9 )    MERO 1,154.00 ( 1581 ) ( -18 )    MFIL 124.00 ( 1630 ) ( -5 )    MIDBL 186.00 ( 369 ) ( -4 )    MLBBL 1,075.00 ( 701 ) ( -52 )    MLBL 177.00 ( 1293 ) ( -2 )    MMFDB 2,935.00 ( 1466 ) ( -5 )    MNBBL 395.00 ( 10026 ) ( -6 )    MSLB 2,763.00 ( 550 ) ( -89 )    MSMBS 772.00 ( 515 ) ( -22 )    NABIL 988.00 ( 3069 ) ( -2 )    NABILP 790.00 ( 1007 ) ( -2 )    NBB 226.00 ( 12397 ) ( 0 )    NBBL 2,758.00 ( 2194 ) ( 18 )    NBL 325.00 ( 52190 ) ( -11 )    NCCB 256.00 ( 3359 ) ( -5 )    NCDB 125.00 ( 100 ) ( -2 )    NEF 9.00 ( 2647 ) ( 0 )    NGPL 192.00 ( 462 ) ( -3 )    NHDL 177.00 ( 140 ) ( 1 )    NHPC 90.00 ( 2060 ) ( 1 )    NIB 645.00 ( 16175 ) ( -3 )    NIBLPF 8.86 ( 10244 ) ( -0.14 )    NIBPO 573.00 ( 3145 ) ( -2 )    NIBSF1 11.06 ( 1000 ) ( 0.01 )    NICA 329.00 ( 10394 ) ( -5 )    NICGF 9.07 ( 5000 ) ( -0.16 )    NICL 665.00 ( 3438 ) ( -21 )    NIL 589.00 ( 3430 ) ( -11 )    NLBBL 739.00 ( 450 ) ( -11 )    NLG 952.00 ( 160 ) ( -18 )    NLIC 1,126.00 ( 3567 ) ( -20 )    NLICL 1,356.00 ( 2242 ) ( -27 )    NMB 437.00 ( 9758 ) ( -13 )    NMBHF1 9.50 ( 9106 ) ( 0.04 )    NMBMF 1,603.00 ( 700 ) ( -32 )    NMBSF1 12.51 ( 10000 ) ( -0.07 )    NMFBS 2,440.00 ( 475 ) ( -70 )    NNLB 2,042.00 ( 190 ) ( -83 )    NTC 743.00 ( 3650 ) ( -17 )    NUBL 1,175.00 ( 193 ) ( -10 )    ODBL 187.00 ( 1170 ) ( 2 )    OHL 564.00 ( 2217 ) ( -8 )    PCBL 307.00 ( 13828 ) ( -6 )    PFL 153.00 ( 4859 ) ( -3 )    PIC 1,213.00 ( 4180 ) ( -21 )    PICL 817.00 ( 1420 ) ( -15 )    PLIC 645.00 ( 1827 ) ( -11 )    PRIN 742.00 ( 37350 ) ( -23 )    PROFL 164.00 ( 721 ) ( -10 )    PRVU 208.00 ( 21416 ) ( 0 )    PURBL 191.00 ( 44 ) ( -5 )    RADHI 230.00 ( 3288 ) ( -3 )    RBCL 12,090.00 ( 981 ) ( -275 )    RBCLPO 11,367.00 ( 224 ) ( -224 )    RHPC 128.00 ( 524 ) ( 4 )    RLFL 122.00 ( 731 ) ( 8 )    RMDC 677.00 ( 1369 ) ( -12 )    RSDC 850.00 ( 4286 ) ( 20 )    SADBL 167.00 ( 3446 ) ( 0 )    SANIMA 344.00 ( 13120 ) ( -4 )    SBBLJ 205.00 ( 835 ) ( 3 )    SBI 522.00 ( 10634 ) ( -9 )    SBL 320.00 ( 8587 ) ( -6 )    SBLPO 195.00 ( 100000 ) ( 0 )    SCB 800.00 ( 8147 ) ( -6 )    SDESI 1,845.00 ( 1754 ) ( -6 )    SEOS 11.60 ( 15000 ) ( -0.01 )    SFFIL 258.00 ( 60 ) ( -4 )    SHINE 290.00 ( 599 ) ( -2 )    SHL 253.00 ( 968 ) ( -7 )    SHPC 360.00 ( 10845 ) ( -5 )    SIC 1,365.00 ( 981 ) ( -25 )    SICL 995.00 ( 3450 ) ( -10 )    SIFC 219.00 ( 800 ) ( -2 )    SIL 712.00 ( 1645 ) ( -14 )    SINDU 138.00 ( 210 ) ( -3 )    SKBBL 1,234.00 ( 1504 ) ( -11 )    SKDBL 125.00 ( 1862 ) ( -4 )    SLBBL 1,848.00 ( 4102 ) ( -42 )    SLBS 1,660.00 ( 350 ) ( -32 )    SLICL 696.00 ( 2520 ) ( -9 )    SMATA 1,049.00 ( 12 ) ( 20 )    SMFDB 1,100.00 ( 160 ) ( -6 )    SPDL 129.00 ( 143 ) ( -6 )    SRBL 235.00 ( 5788 ) ( -4 )    STC 250.00 ( 10 ) ( 4 )    SWBBL 1,372.00 ( 4197 ) ( -25 )    TNBL 188.00 ( 395 ) ( -5 )    TRH 270.00 ( 2160 ) ( -1 )    UIC 1,001.00 ( 1445 ) ( -30 )    UMHL 186.00 ( 367 ) ( -1 )    VLBS 841.00 ( 971 ) ( -30 )    WOMI 1,500.00 ( 3909 ) ( -77 )   

Introduction

 

Nepal Stock Exchange, in short NEPSE, is established under the company act, operating under Securities Exchange Act, 1983. 
 
The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on 13th January 1994. 
 
Government of Nepal, Nepal Rastra Bank, Nepal Industrial Development corporation and members are the shareholders of NEPSE. 
 
History
The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 
 
Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 
 
Members
Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers and 2 market makers, who operate on the trading floor as per the Securities Exchange Act, 1983, rules and bye-laws. 
 
Besides this, NEPSE has also granted membership to issue and sales manager securities trader (Dealer). Issue and sales manager works as manager to the issue and underwriter for public issue of securities whereas securities trader (Dealer) works as individual portfolio manager. 
 
The tenure of the membership is one year. The license should be renewed within 3 months after the closure of the fiscal year. If not, it can be done within another three months by paying 25% penalty.
Top