As of 2020-01-26    14:06:02   
ADBL 380.00 ( 9459 ) ( -2 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 56.00 ( 2580 ) ( -2 )    AKPL 125.00 ( 45296 ) ( 0 )    ALBSL 628.00 ( 1530 ) ( -12 )    ALICL 495.00 ( 32206 ) ( -13 )    API 117.00 ( 18036 ) ( -2 )    BARUN 88.00 ( 130 ) ( 0 )    BFC 97.00 ( 798 ) ( -3 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 226.00 ( 6012 ) ( -4 )    BPCL 318.00 ( 1387 ) ( -10 )    CBBL 885.00 ( 4687 ) ( 3 )    CBL 146.00 ( 38735 ) ( -1 )    CCBL 179.00 ( 25764 ) ( -2 )    CFCL 140.00 ( 2284 ) ( -3 )    CHCL 411.00 ( 6123 ) ( -9 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,182.00 ( 1107 ) ( -27 )    CLBSL 825.00 ( 943 ) ( -29 )    CMF1 9.35 ( 1900 ) ( -0.39 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 30294 ) ( -4 )    DDBL 1,033.00 ( 53640 ) ( 3 )    DHPL 49.98 ( 3201 ) ( -3.02 )    EBL 604.00 ( 8100 ) ( -8 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 335.00 ( 23992 ) ( -11 )    FMDBL 403.00 ( 5130 ) ( -8 )    FOWAD 1,211.00 ( 1336 ) ( -7 )    GBBL 227.00 ( 17330 ) ( -1 )    GBIME 292.00 ( 154772 ) ( -4 )    GBLBS 420.00 ( 29569 ) ( 1 )    GFCL 149.00 ( 242 ) ( 2 )    GGBSL 845.00 ( 317 ) ( -13 )    GILB 1,292.00 ( 1327 ) ( -8 )    GLBSL 606.00 ( 850 ) ( -19 )    GLICL 659.00 ( 25149 ) ( -14 )    GMFBS 742.00 ( 840 ) ( -23 )    GMFIL 141.00 ( 20 ) ( 2 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 133.00 ( 7237 ) ( 0 )    HBL 567.00 ( 11854 ) ( 0 )    HDL 1,235.00 ( 3729 ) ( -10 )    HGI 354.00 ( 10082 ) ( -1 )    HIDCL 135.00 ( 9578 ) ( -2 )    HPPL 148.00 ( 360 ) ( -1 )    HURJA 107.00 ( 580 ) ( 1 )    ICFC 170.00 ( 2478 ) ( -1 )    IGI 380.00 ( 2431 ) ( -6 )    ILBS 785.00 ( 1575 ) ( -15 )    JBBL 170.00 ( 10514 ) ( -3 )    JFL 175.00 ( 800 ) ( -12 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,395.00 ( 592 ) ( 10 )    KADBL 255.00 ( 2861 ) ( -1 )    KBL 191.00 ( 21316 ) ( -4 )    KKHC 52.00 ( 194 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 726 ) ( -2 )    KSBBL 152.00 ( 10591 ) ( -2 )    LBBL 188.00 ( 10066 ) ( -1 )    LBL 205.00 ( 7026 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 422.00 ( 7529 ) ( -10 )    LICN 1,230.00 ( 3472 ) ( -23 )    LLBS 961.00 ( 990 ) ( -34 )    MBL 231.00 ( 7719 ) ( -1 )    MDB 280.00 ( 4146 ) ( 5 )    MEGA 197.00 ( 13158 ) ( -2 )    MERO 623.00 ( 4720 ) ( -5 )    MFIL 200.00 ( 13176 ) ( -2 )    MHNL 91.00 ( 350 ) ( -3 )    MLBBL 642.00 ( 100 ) ( -13 )    MLBL 200.00 ( 12220 ) ( -2 )    MNBBL 313.00 ( 12560 ) ( -3 )    MSMBS 714.00 ( 141 ) ( -24 )    NABIL 715.00 ( 13139 ) ( -12 )    NADEP 623.00 ( 2370 ) ( -12 )    NBB 197.00 ( 18790 ) ( -4 )    NBL 277.00 ( 44463 ) ( -3 )    NCCB 197.00 ( 49906 ) ( 0 )    NEF 8.45 ( 1369 ) ( 0 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 112.00 ( 2901 ) ( -3 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 51.00 ( 26130 ) ( -1 )    NIB 398.00 ( 12216 ) ( 0 )    NIBLPF 8.28 ( 100 ) ( 0.39 )    NIBPO 372.00 ( 3215 ) ( -4 )    NICA 470.00 ( 44369 ) ( -2 )    NICGF 9.25 ( 10200 ) ( -0.35 )    NICL 374.00 ( 18819 ) ( -6 )    NIL 455.00 ( 17785 ) ( -10 )    NLBBL 662.00 ( 6066 ) ( -3 )    NLG 782.00 ( 1408 ) ( -7 )    NLIC 1,101.00 ( 43668 ) ( 1 )    NLICL 622.00 ( 34484 ) ( -6 )    NMB 353.00 ( 28021 ) ( -2 )    NMBMF 835.00 ( 7383 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 647.00 ( 1040 ) ( -21 )    NSEWA 625.00 ( 145 ) ( -12 )    NTC 625.00 ( 572 ) ( -2 )    NUBL 887.00 ( 490 ) ( -13 )    OHL 510.00 ( 1368 ) ( -4 )    PCBL 265.00 ( 20244 ) ( -2 )    PFL 156.00 ( 8403 ) ( -3 )    PIC 515.00 ( 8505 ) ( -6 )    PICL 626.00 ( 3098 ) ( -19 )    PLIC 510.00 ( 29332 ) ( -10 )    PMHPL 85.00 ( 6451 ) ( -4 )    PPCL 123.00 ( 910 ) ( 1 )    PRIN 389.00 ( 6803 ) ( -11.95 )    PROFL 108.00 ( 50 ) ( 0 )    PRVU 245.00 ( 82562 ) ( -1 )    RADHI 146.00 ( 290 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,565.00 ( 324 ) ( -35 )    RHPC 78.00 ( 3154 ) ( -4 )    RHPL 168.00 ( 14670 ) ( 0 )    RLFL 132.00 ( 3422 ) ( -3 )    RMDC 619.00 ( 3140 ) ( 0 )    RRHP 98.00 ( 140 ) ( 0 )    RSDC 405.00 ( 9218 ) ( -8 )    SABSL 770.00 ( 790 ) ( -5 )    SADBL 152.00 ( 3429 ) ( -3 )    SAEF 9.30 ( 1000 ) ( -0.1 )    SANIMA 347.00 ( 10567 ) ( 1 )    SAPDBL 139.00 ( 821 ) ( -8 )    SBI 403.00 ( 4227 ) ( -7 )    SBL 309.00 ( 30569 ) ( -8 )    SCB 595.00 ( 14546 ) ( -15 )    SDESI 765.00 ( 5128 ) ( -29 )    SEF 9.27 ( 700 ) ( -0.08 )    SHINE 253.00 ( 5692 ) ( -2 )    SHIVM 513.00 ( 22747 ) ( 2 )    SHL 198.00 ( 13060 ) ( -4 )    SHPC 197.00 ( 7104 ) ( -5 )    SIC 645.00 ( 933 ) ( -10 )    SICL 993.00 ( 3185 ) ( -20 )    SIFC 152.00 ( 500 ) ( -3 )    SIL 505.00 ( 2262 ) ( -15 )    SINDU 127.00 ( 5152 ) ( -1 )    SJCL 155.00 ( 3670 ) ( 0 )    SKBBL 910.00 ( 867 ) ( -18 )    SLBBL 731.00 ( 2318 ) ( 9 )    SLBSL 751.00 ( 460 ) ( -8 )    SLICL 409.00 ( 36905 ) ( -10 )    SMATA 739.00 ( 872 ) ( 0 )    SMB 667.00 ( 80 ) ( -13 )    SMFBS 910.00 ( 900 ) ( -42 )    SMFDB 665.00 ( 1033 ) ( -7 )    SPARS 784.00 ( 960 ) ( -6 )    SPDL 99.00 ( 1355 ) ( -5 )    SRBL 232.00 ( 10537 ) ( -3 )    STC 2,342.00 ( 1450 ) ( -55 )    SWBBL 1,025.00 ( 2314 ) ( 6 )    TMDBL 174.00 ( 1240 ) ( 0 )    TRH 304.00 ( 1320 ) ( -1 )    UFL 184.00 ( 100 ) ( -3 )    UIC 359.00 ( 4517 ) ( -13 )    UMHL 106.00 ( 907 ) ( 0 )    UNHPL 58.00 ( 565 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 74.00 ( 14469 ) ( 1 )    UPPER 243.00 ( 18148 ) ( -2 )    VLBS 847.00 ( 601 ) ( -13 )    WOMI 933.00 ( 1762 ) ( -8 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank, Rastriya Banijya Bank (former, Nepal Industrial Development Corporation) and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No.

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

34.60

3

Rastriya Banijya Bank

6.12

4

Members

0.62

 

 

 

 

 

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top