QUICK QUOTE

As of 2019-03-21 15:00:00

ADBL 296.00 ( 3230 ) ( -2 ) AHPC 103.00 ( 1465 ) ( -1 ) AKJCL 82.00 ( 270 ) ( 0 ) AKPL 173.00 ( 895 ) ( 3 ) ALBSL 510.00 ( 500 ) ( 46 ) ALICL 389.00 ( 2300 ) ( -9 ) AMFI 652.00 ( 170 ) ( -8 ) API 131.00 ( 4636 ) ( -4 ) BARUN 93.00 ( 2734 ) ( -2 ) BBC 1,633.00 ( 20 ) ( -33 ) BFC 94.00 ( 110 ) ( 0 ) BHBL 142.00 ( 2886 ) ( 5 ) BOKL 244.00 ( 11536 ) ( -2 ) BPCL 356.00 ( 2689 ) ( 1 ) CBBL 880.00 ( 1892 ) ( 2 ) CBL 155.00 ( 19331 ) ( 0 ) CCBL 160.00 ( 40969 ) ( -2 ) CEFL 96.00 ( 20 ) ( 0 ) CFCL 106.00 ( 883 ) ( -1 ) CHCL 503.00 ( 6634 ) ( -2 ) CHL 101.00 ( 52 ) ( -2 ) CHLBS 554.00 ( 1470 ) ( -1 ) CIT 2,660.00 ( 3116 ) ( -30 ) CLBSL 580.00 ( 390 ) ( -12 ) CMF1 8.83 ( 1100 ) ( -0.17 ) CZBIL 208.00 ( 47537 ) ( 0 ) DBBL 127.00 ( 15762 ) ( 1 ) DDBL 585.00 ( 2322 ) ( -2 ) DHPL 92.00 ( 147 ) ( 2 ) EBL 552.00 ( 13678 ) ( 4 ) EDBL 285.00 ( 91 ) ( -5 ) EIC 850.00 ( 828 ) ( 3 ) FMDBL 365.00 ( 1223 ) ( -1 ) FOWAD 1,510.00 ( 371 ) ( 10 ) GBBL 187.00 ( 6486 ) ( -2 ) GBIME 262.00 ( 6910 ) ( -2 ) GBIMEP 174.00 ( 105120 ) ( 0 ) GBLBS 447.00 ( 2595 ) ( -10 ) GDBL 185.00 ( 2017 ) ( -1 ) GFCL 120.00 ( 582 ) ( 3 ) GILB 985.00 ( 464 ) ( -60 ) GIMES1 8.38 ( 1100 ) ( -0.07 ) GLICL 510.00 ( 8242 ) ( 13.8 ) GRDBL 105.00 ( 338 ) ( 1 ) GUFL 112.00 ( 1498 ) ( 3 ) HBL 462.00 ( 2333 ) ( -3 ) HDL 1,355.00 ( 70 ) ( 5 ) HGI 380.00 ( 1364 ) ( -2 ) HIDCL 132.00 ( 7326 ) ( -1 ) HPPL 185.00 ( 1200 ) ( -5 ) ICFC 150.00 ( 17 ) ( -1 ) IGI 407.00 ( 1087 ) ( -12 ) JBBL 137.00 ( 1737 ) ( 0 ) JBNL 170.00 ( 17799 ) ( -2 ) JFL 169.00 ( 510 ) ( 0 ) JSLBB 2,190.00 ( 843 ) ( -85 ) KADBL 165.00 ( 30 ) ( 3 ) KBBL 207.00 ( 50 ) ( 0 ) KBL 235.00 ( 15221 ) ( 0 ) KKHC 77.00 ( 182 ) ( -1 ) KMCDB 820.00 ( 107 ) ( 12 ) KMFL 820.00 ( 787 ) ( -45 ) KNBL 126.00 ( 10 ) ( -2 ) KPCL 96.00 ( 310 ) ( 1 ) KRBL 100.00 ( 1024 ) ( 0 ) KSBBL 138.00 ( 5846 ) ( -2 ) LBBL 171.00 ( 6184 ) ( -1 ) LBL 193.00 ( 3891 ) ( -4 ) LEMF 7.34 ( 7900 ) ( -0.14 ) LGIL 510.00 ( 8726 ) ( 4 ) LICN 1,502.00 ( 5586 ) ( 17 ) LLBS 752.00 ( 983 ) ( -13 ) LVF1 9.35 ( 3000 ) ( -0.18 ) MBL 218.00 ( 18287 ) ( 0 ) MDB 237.00 ( 751 ) ( 4 ) MEGA 162.00 ( 40872 ) ( -1 ) MEGAPO 108.00 ( 4368 ) ( 0 ) MERO 575.00 ( 325 ) ( -12 ) MFIL 113.00 ( 3050 ) ( -2 ) MLBBL 585.00 ( 22 ) ( -11 ) MLBL 170.00 ( 3047 ) ( 3 ) MMFDB 949.00 ( 401 ) ( -1 ) MNBBL 338.00 ( 5750 ) ( -2 ) MPFL 145.00 ( 50 ) ( -2 ) MSLB 1,290.00 ( 275 ) ( -10 ) MSMBS 531.00 ( 304 ) ( -9 ) NABIL 710.00 ( 8927 ) ( -13 ) NABILP 693.00 ( 5514 ) ( 6 ) NADEP 685.00 ( 352 ) ( 10 ) NBB 192.00 ( 9627 ) ( -2 ) NBBL 590.00 ( 1290 ) ( -29 ) NBL 290.00 ( 8720 ) ( 0 ) NCCB 211.00 ( 39292 ) ( -1 ) NCDB 123.00 ( 1512 ) ( 2 ) NEF 8.30 ( 12066 ) ( -0.22 ) NGPL 124.00 ( 685 ) ( 0 ) NHDL 125.00 ( 360 ) ( 1 ) NHPC 74.00 ( 11100 ) ( 0 ) NIB 530.00 ( 8768 ) ( -5 ) NIBLPF 7.40 ( 2487 ) ( 0 ) NIBPO 485.00 ( 70 ) ( 0 ) NIBSF1 8.55 ( 11129 ) ( -0.05 ) NICA 395.00 ( 22176 ) ( -4 ) NICGF 8.86 ( 3100 ) ( -0.14 ) NICL 370.00 ( 4813 ) ( -6 ) NIL 514.00 ( 4000 ) ( -8 ) NLBBL 452.00 ( 1265 ) ( -8 ) NLG 818.00 ( 760 ) ( 10 ) NLIC 1,073.00 ( 18867 ) ( -24 ) NLICL 575.00 ( 5950 ) ( -7 ) NMB 321.00 ( 12394 ) ( -1 ) NMBHF1 8.81 ( 7074 ) ( 0.01 ) NMBMF 1,010.00 ( 104 ) ( -19 ) NMBSF1 10.12 ( 23245 ) ( -0.08 ) NMFBS 1,610.00 ( 296 ) ( 7 ) NNLB 451.00 ( 575 ) ( -17 ) NSEWA 515.00 ( 800 ) ( -17 ) NTC 677.00 ( 3152 ) ( 4 ) NUBL 720.00 ( 3557 ) ( -5 ) OHL 436.00 ( 477 ) ( 0 ) PCBL 317.00 ( 11194 ) ( -1 ) PFL 129.00 ( 113 ) ( -2 ) PIC 1,016.00 ( 1124 ) ( -9 ) PICL 672.00 ( 1902 ) ( -10 ) PLIC 445.00 ( 4725 ) ( -5 ) PMHPL 112.00 ( 560 ) ( 0 ) PRIN 410.00 ( 4807 ) ( -8 ) PRVU 231.00 ( 31696 ) ( -2 ) RADHI 170.00 ( 320 ) ( -1 ) RBCL 9,160.00 ( 164 ) ( -185 ) RBCLPO 8,500.00 ( 50 ) ( -60 ) RHPC 95.00 ( 1608 ) ( 2 ) RLFL 116.00 ( 1412 ) ( 0 ) RMDC 528.00 ( 736 ) ( -4 ) RRHP 98.00 ( 320 ) ( -1 ) RSDC 363.00 ( 2432 ) ( -5 ) SADBL 146.00 ( 3013 ) ( 5 ) SAEF 9.32 ( 2500 ) ( -0.18 ) SANIMA 296.00 ( 11916 ) ( -1 ) SBBLJ 196.00 ( 570 ) ( -3 ) SBI 392.00 ( 2148 ) ( 0 ) SBL 285.00 ( 13841 ) ( -7 ) SCB 571.00 ( 6187 ) ( -6 ) SDESI 568.00 ( 1493 ) ( -1 ) SEF 9.17 ( 1500 ) ( 0.02 ) SEOS 9.89 ( 14900 ) ( -0.11 ) SHINE 237.00 ( 24895 ) ( 6 ) SHL 205.00 ( 5871 ) ( 1 ) SHPC 226.00 ( 8369 ) ( 0 ) SIC 1,270.00 ( 458 ) ( -21 ) SICL 875.00 ( 3478 ) ( -8 ) SIFC 135.00 ( 387 ) ( 0 ) SIL 613.00 ( 300 ) ( -7 ) SKBBL 867.00 ( 711 ) ( -2 ) SLBBL 487.00 ( 1294 ) ( -4 ) SLBS 909.00 ( 84 ) ( -18 ) SLBSL 717.00 ( 640 ) ( -14 ) SLICL 522.00 ( 3038 ) ( -4 ) SMATA 1,250.00 ( 945 ) ( -20 ) SMB 655.00 ( 720 ) ( -5 ) SPDL 102.00 ( 301 ) ( 1 ) SRBL 215.00 ( 15340 ) ( -1 ) SWBBL 824.00 ( 260 ) ( -11 ) TRH 244.00 ( 120 ) ( -8 ) UFL 207.00 ( 7543 ) ( -5 ) UIC 767.00 ( 640 ) ( -11 ) UMB 1,200.00 ( 120 ) ( -69 ) UMHL 112.00 ( 1089 ) ( -2 ) UPPER 240.00 ( 38970 ) ( -2 ) VLBS 660.00 ( 1184 ) ( -10 ) WMBF 87.00 ( 1000 ) ( -1 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

(Chairman)

Narayan Paudel

(Director/ Executive Director, Nepal Rastra Bank)

Bhishma Raj Dhungana

(Director/ Executive Director, Nepal Rastra Bank)

Mr. Ramesh Aryal

(Director/Under Secretary, Ministry of Finance)

Devendra Raman Khanal

((Chief Manager, Rastriya Banijya Bank))

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

Top