As of 2022-05-25    11:47:00   
AKPL 465.00 ( 12135 ) ( 0.1 )    CORBL 385.00 ( 26573 ) ( -37.1 )    GBBL 405.00 ( 810 ) ( 5 )    SLI 400.00 ( 530 ) ( 1 )    BBC 3,700.00 ( 20 ) ( 40 )    CIT 2,650.00 ( 1874 ) ( 20 )    NRN 549.00 ( 342 ) ( 2 )    PLI 432.20 ( 216 ) ( -10.8 )    NYADI 356.00 ( 160 ) ( 7 )    TPC 441.00 ( 840 ) ( -1.9 )    RADHI 611.10 ( 3078 ) ( -3.9 )    KBL 216.00 ( 2977 ) ( 2 )    UPPER 520.00 ( 30703 ) ( 11.1 )    SICL 1,050.00 ( 339 ) ( 7 )    GBIME 294.00 ( 2070 ) ( 2.2 )    NHDL 406.00 ( 900 ) ( -4 )    RULB 1,000.00 ( 220 ) ( 0 )    NIFRA 287.00 ( 4981 ) ( 1 )    SBL 377.30 ( 2416 ) ( -4.7 )    NCCB 222.00 ( 1416 ) ( -0.9 )    NESDO 2,308.00 ( 670 ) ( 3 )    NUBL 1,029.00 ( 382 ) ( 0 )    GVL 288.20 ( 648 ) ( -2.5 )    SAPDBL 253.30 ( 1115 ) ( 0.3 )    API 298.00 ( 7253 ) ( 0 )    AHPC 415.00 ( 9363 ) ( 4 )    LGIL 489.00 ( 414 ) ( -8 )    SADBL 335.30 ( 1280 ) ( 2.3 )    GIC 481.00 ( 850 ) ( 6 )    DDBL 1,025.00 ( 223 ) ( 0 )    NMB 282.00 ( 1259 ) ( 0 )    JALPA 2,154.10 ( 566 ) ( -0.9 )    CCBL 205.00 ( 3110 ) ( 1.7 )    PROFL 275.30 ( 1310 ) ( -4.7 )    LICN 1,498.50 ( 290 ) ( 20 )    CBL 209.50 ( 1183 ) ( 3 )    NTC 995.90 ( 1380 ) ( 7.9 )    AKJCL 232.00 ( 6785 ) ( 1 )    HDL 3,440.00 ( 928 ) ( 10 )    MERO 889.00 ( 81 ) ( -10 )    MBL 270.90 ( 276 ) ( 1.9 )    JLI 445.00 ( 396 ) ( -4 )    GILB 1,250.00 ( 116 ) ( -16.2 )    CHDC 735.00 ( 150 ) ( 1 )    NABIL 900.00 ( 4589 ) ( 2.9 )    SFCL 269.00 ( 16705 ) ( -14 )    SLICL 471.00 ( 1771 ) ( 5 )    UMHL 280.30 ( 4620 ) ( 1.3 )    CGH 1,162.00 ( 81 ) ( -2 )    SPC 450.00 ( 40 ) ( 0 )    SAHAS 526.10 ( 2308 ) ( -5.9 )    HURJA 288.20 ( 995 ) ( -2.9 )    PRVU 253.90 ( 3265 ) ( 1.9 )    NICA 773.00 ( 1852 ) ( 5 )    SWBBL 1,101.00 ( 60 ) ( 21 )    NFS 305.20 ( 1140 ) ( -4.8 )    NBF3 8.65 ( 200 ) ( 0 )    ALICL 605.00 ( 3193 ) ( 10 )    MEGA 225.00 ( 5671 ) ( 0 )    HIDCL 237.00 ( 5600 ) ( 1 )    FMDBL 685.00 ( 570 ) ( 1.9 )    CLBSL 819.00 ( 20 ) ( 4.1 )    PICL 426.00 ( 1848 ) ( 7 )    SWMF 859.00 ( 1693 ) ( 2 )    SHPC 362.00 ( 6243 ) ( 4 )    GBLBS 810.00 ( 100 ) ( 10 )    HDHPC 234.00 ( 1660 ) ( 1 )    MDB 410.00 ( 651 ) ( -1 )    MLBL 394.00 ( 4780 ) ( 0 )    RLI 398.00 ( 150 ) ( 1 )    SIFC 351.90 ( 1090 ) ( 6.9 )    NHPC 279.50 ( 6505 ) ( 1.5 )    MBJC 285.00 ( 1080 ) ( -4.7 )    PMHPL 241.20 ( 520 ) ( -8.7 )    SAEF 12.90 ( 152 ) ( 0.25 )    EDBL 375.00 ( 600 ) ( -5 )    MNBBL 458.00 ( 1987 ) ( 1.1 )    SHIVM 860.00 ( 3082 ) ( -3 )    NLIC 866.00 ( 3016 ) ( 7 )    PPCL 329.00 ( 4400 ) ( 1.9 )    CFCL 305.00 ( 450 ) ( 3.9 )    SRBL 229.00 ( 10939 ) ( 0 )    ADBL 361.50 ( 1514 ) ( -0.5 )    CHCL 442.00 ( 3715 ) ( 7.2 )    SHINE 338.40 ( 2879 ) ( 0.4 )    NLG 609.20 ( 1002 ) ( -2.8 )    UPCL 253.00 ( 6020 ) ( 0 )    SANIMA 301.00 ( 1155 ) ( 2 )    EBL 494.00 ( 110 ) ( -0.4 )    NICL 600.00 ( 4601 ) ( 10 )    KSBBL 406.00 ( 1654 ) ( 3.5 )    BHL 104.70 ( 79 ) ( 0 )    CHL 322.70 ( 1310 ) ( 0.4 )    MFIL 468.00 ( 812 ) ( -2 )    BOKL 234.00 ( 1340 ) ( 1 )    SKBBL 1,111.00 ( 391 ) ( -19 )    SPDL 370.40 ( 4220 ) ( -4.7 )    UIC 440.00 ( 963 ) ( -1 )    GRDBL 257.00 ( 268 ) ( 1 )    SDLBSL 1,063.30 ( 132 ) ( -8.2 )    CZBIL 238.00 ( 1758 ) ( -0.9 )    JBBL 337.10 ( 4135 ) ( 3.9 )    RSDC 595.00 ( 906 ) ( -3 )    SJCL 302.00 ( 2640 ) ( -5 )    MKLB 930.00 ( 30 ) ( -10 )    NLICL 646.00 ( 543 ) ( 0 )    JBLB 2,910.00 ( 241 ) ( 6 )    NBL 301.00 ( 5790 ) ( 0 )    DHPL 240.00 ( 1747 ) ( 1 )    MLBSL 3,411.10 ( 65 ) ( -29 )    UNHPL 247.10 ( 4090 ) ( 1.1 )    RHPL 306.00 ( 3920 ) ( -2 )    NRIC 880.00 ( 1880 ) ( 2 )    FOWAD 2,390.00 ( 435 ) ( 3 )    ALBSL 1,301.00 ( 185 ) ( 1 )    NGPL 606.00 ( 2511 ) ( 1.5 )    BFC 402.00 ( 955 ) ( 8 )    BNHC 450.00 ( 401 ) ( 11 )    BNT 14,352.00 ( 70 ) ( -5 )    PSF 8.67 ( 700 ) ( 0.01 )    BPCL 366.00 ( 1605 ) ( 7 )    MKJC 481.10 ( 120 ) ( -18.7 )    MPFL 274.50 ( 1701 ) ( -2.5 )    RBCL 15,846.60 ( 150 ) ( 246.6 )    PIC 670.00 ( 73 ) ( 13 )    WNLB 1,168.00 ( 20 ) ( 38 )    SCB 422.20 ( 339 ) ( -5.8 )    PCBL 280.80 ( 3808 ) ( 1.3 )    GLH 371.80 ( 330 ) ( -6.2 )    LBL 226.60 ( 20 ) ( -1 )    SBCF 8.37 ( 13000 ) ( 0.16 )    LBBL 397.00 ( 1345 ) ( 0.2 )    GHL 238.00 ( 620 ) ( 3.5 )    SHL 213.00 ( 400 ) ( -0.8 )    SSHL 270.10 ( 986 ) ( 0.4 )    JOSHI 230.00 ( 2152 ) ( 0 )    MHNL 321.00 ( 290 ) ( 0 )    ICFC 454.00 ( 2366 ) ( 1 )    NLBBL 997.00 ( 30 ) ( -1 )    SLCF 8.61 ( 500 ) ( 0 )    SLBSL 1,489.00 ( 110 ) ( 15.1 )    RURU 875.00 ( 375 ) ( 3.1 )    PFL 385.00 ( 230 ) ( 9.7 )    NICLBSL 942.00 ( 20 ) ( -1 )    ILBS 1,010.00 ( 120 ) ( -1 )    NIBSF2 8.45 ( 100 ) ( -0.05 )    KKHC 240.00 ( 1425 ) ( 0 )    RMDC 870.00 ( 835 ) ( 0 )    KEF 8.83 ( 100 ) ( -0.09 )    CBBL 1,023.00 ( 724 ) ( -4 )    ENL 770.00 ( 680 ) ( 15 )    IGI 480.00 ( 600 ) ( 6 )    MLBS 1,141.00 ( 10 ) ( -4 )    GMFBS 1,075.00 ( 90 ) ( 40 )    JFL 402.00 ( 220 ) ( 5.1 )    STC 3,700.00 ( 10 ) ( 40 )    LLBS 1,290.00 ( 50 ) ( -26 )    KRBL 301.00 ( 340 ) ( 2 )    NABBC 342.00 ( 80 ) ( -12.7 )    KPCL 414.30 ( 250 ) ( -0.2 )    MMF1 8.10 ( 1300 ) ( 0.03 )    LEC 296.00 ( 20 ) ( 0 )    HPPL 387.00 ( 960 ) ( 0 )    NMB50 12.31 ( 630 ) ( -0.14 )    RBCLPO 15,198.00 ( 50 ) ( 1087 )    GLBSL 1,133.20 ( 20 ) ( 22.2 )    AIL 545.00 ( 40 ) ( 11 )    UMRH 793.80 ( 320 ) ( -15.2 )    RLFL 320.00 ( 829 ) ( 5 )    SHEL 315.00 ( 60 ) ( -5.9 )    BARUN 475.00 ( 1525 ) ( 1 )    GUFL 417.00 ( 860 ) ( -2 )    NICBF 10.77 ( 1340 ) ( 0.17 )    PBLD86 939.00 ( 25 ) ( -1 )    SINDU 310.00 ( 300 ) ( 4 )    NICGF 11.84 ( 100 ) ( 0.23 )    GFCL 442.00 ( 250 ) ( 8.1 )    MLBBL 1,356.70 ( 50 ) ( 26.6 )    TRH 348.90 ( 10 ) ( 4 )    MEN 983.00 ( 1010 ) ( 14 )    KLBSL 1,292.00 ( 15 ) ( 25 )    ACLBSL 932.00 ( 10 ) ( 18.2 )   

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. Chief Executive Officer of NEPSE will serve as a director on the BOD.

Mr. Chakra Bahadur Budha

(Chairman, Representative, Ministry of Finance)

Mr. Dhana Bahadur Baruwal

(Director, Representative, Ministry of Finance)

Mr. Binod Raj Acharya

(Director,Representative,Nepal Rastra Bank)

Mr. Sudip Phuyal

(Director,Representative,Nepal Rastra Bank)

Mr. Devendra Raman Khanal

(Director,Representative,Rastriya Banijya Bank)

Mr. Laxmi Prasad Maharjan

(Independent Director)

Mr. Krishna Bahadur Karki

(Chief Executive Officer, NEPSE)

Mr. Murahari Parajuli

(Company Secretary, NEPSE)

Terms of Use
Top