QUICK QUOTE

As of 2022-09-29 14:59:59

GILB 1,180.00 ( 783 ) ( 25 ) KPCL 307.00 ( 1002 ) ( -1 ) NSLB 746.00 ( 226 ) ( 1 ) SAPDBL 210.00 ( 2583 ) ( 4 ) UPPER 372.00 ( 20166 ) ( 0.9 ) API 208.00 ( 53974 ) ( 2 ) KDBY 8.15 ( 2875 ) ( 0.29 ) SABSL 955.00 ( 497 ) ( 6.4 ) CHCL 365.00 ( 2899 ) ( 6.9 ) PICL 347.00 ( 1386 ) ( 10 ) NYADI 274.00 ( 1855 ) ( -1.9 ) MHL 375.00 ( 1859 ) ( 1 ) NGPL 213.00 ( 7816 ) ( 1 ) BFC 327.00 ( 5093 ) ( 9 ) UHEWA 392.80 ( 4780 ) ( -1.2 ) GUFL 473.00 ( 13380 ) ( -6.9 ) NHPC 192.70 ( 36195 ) ( 4 ) STC 3,488.00 ( 649 ) ( -1 ) NICL 399.80 ( 6219 ) ( 0.8 ) HIDCLP 97.40 ( 24084 ) ( 1.2 ) MSLB 1,073.00 ( 60 ) ( 21 ) SADBL 285.00 ( 12649 ) ( 1 ) JBLB 2,550.00 ( 3018 ) ( 67.9 ) GHL 173.00 ( 6170 ) ( -2 ) ICFC 420.00 ( 9689 ) ( -1 ) NIFRA 192.00 ( 50688 ) ( 4 ) LICN 1,240.00 ( 4569 ) ( -5 ) PCBL 223.00 ( 25902 ) ( 5 ) MLBL 350.00 ( 19211 ) ( 4 ) MFIL 382.00 ( 7082 ) ( 7 ) SBI 263.50 ( 3070 ) ( 1.5 ) NABIL 780.00 ( 37569 ) ( 13 ) SRBL 195.70 ( 16352 ) ( 2.7 ) SAHAS 419.00 ( 4961 ) ( 5 ) GBBL 377.00 ( 25323 ) ( 7 ) CGH 964.00 ( 435 ) ( 4 ) JBBL 265.00 ( 14918 ) ( 1 ) SWMF 714.00 ( 3939 ) ( 14 ) CHDC 629.00 ( 2902 ) ( 5.5 ) SHINE 282.90 ( 14782 ) ( 2.9 ) FMDBL 609.00 ( 3814 ) ( 7 ) SSHL 181.00 ( 5988 ) ( -4.9 ) HIDCL 170.00 ( 34696 ) ( 3.5 ) RIDI 479.90 ( 45853 ) ( -1 ) BNHC 374.20 ( 3932 ) ( 1.8 ) SICL 714.00 ( 10236 ) ( 5 ) USHEC 285.00 ( 1590 ) ( 6 ) SLBSL 1,319.00 ( 1057 ) ( 13 ) CORBL 256.20 ( 3669 ) ( -3.8 ) AKJCL 174.00 ( 13449 ) ( 1 ) NFS 247.00 ( 4574 ) ( 8 ) DDBL 905.00 ( 2610 ) ( 13 ) RHGCL 220.90 ( 1820 ) ( 3.9 ) NTC 810.00 ( 32423 ) ( 0 ) SHPC 254.50 ( 10670 ) ( 4.2 ) JALPA 2,980.00 ( 1478 ) ( 98.9 ) HHL 219.00 ( 1367 ) ( 1 ) GVL 298.00 ( 9771 ) ( 3 ) SCB 401.20 ( 7019 ) ( 1.2 ) MPFL 316.00 ( 5360 ) ( 2.2 ) AVYAN 438.70 ( 50 ) ( 39.8 ) SPC 464.00 ( 25501 ) ( -40 ) AHPC 274.80 ( 17178 ) ( -0.2 ) HPPL 287.00 ( 1815 ) ( -11 ) HDHPC 175.10 ( 34043 ) ( 0.1 ) LBL 194.70 ( 8545 ) ( 0.7 ) UMHL 221.00 ( 20394 ) ( -7.9 ) MBJC 205.00 ( 5834 ) ( 2 ) SHIVM 605.00 ( 19307 ) ( 5 ) NMB 232.00 ( 27080 ) ( 2 ) MNBBL 417.50 ( 7159 ) ( 7.5 ) SFCL 242.00 ( 11308 ) ( 2 ) ULBSL 3,150.00 ( 310 ) ( 40 ) RBCL 12,719.00 ( 120 ) ( 72 ) CFCL 296.00 ( 7948 ) ( 2.5 ) EDBL 301.00 ( 5850 ) ( 4 ) RFPL 215.00 ( 4425 ) ( 0 ) HEI 361.00 ( 21240 ) ( 1 ) TPC 345.50 ( 2695 ) ( -5.5 ) ADBL 316.00 ( 9610 ) ( 5.5 ) PROFL 258.00 ( 4361 ) ( 7 ) BHDC 358.00 ( 725 ) ( 13 ) GBLBS 598.00 ( 2315 ) ( -3.2 ) PPCL 278.00 ( 2327 ) ( -3.8 ) CIT 1,848.00 ( 5428 ) ( 18 ) RHPL 222.00 ( 9185 ) ( 0 ) SJCL 214.00 ( 4399 ) ( -0.3 ) NUBL 907.00 ( 4058 ) ( 13 ) SIFC 297.00 ( 8091 ) ( -9 ) SBL 299.00 ( 9288 ) ( 5.5 ) CZBIL 195.40 ( 30469 ) ( 8.9 ) HDL 3,320.00 ( 6221 ) ( 64 ) NICBF 10.37 ( 6270 ) ( 0.03 ) AKPL 377.50 ( 29056 ) ( 2.9 ) UPCL 206.00 ( 23747 ) ( -0.9 ) RULB 913.90 ( 907 ) ( 17.9 ) LBBL 345.00 ( 25865 ) ( 4 ) BPCL 296.00 ( 2887 ) ( 4 ) NHDL 304.00 ( 765 ) ( 4.3 ) IGI 348.00 ( 10208 ) ( -3.1 ) MBL 224.10 ( 14098 ) ( 5.1 ) MKJC 426.00 ( 3716 ) ( -3 ) SANIMA 253.00 ( 14751 ) ( 6 ) RLFL 298.00 ( 5470 ) ( 0 ) CBBL 991.00 ( 7268 ) ( 16 ) NRN 420.00 ( 967 ) ( -5 ) SMB 1,300.00 ( 221 ) ( -40.9 ) SGHC 224.00 ( 1314 ) ( 0 ) NLIC 577.00 ( 26071 ) ( -3 ) NLICL 547.00 ( 10148 ) ( 2 ) NBL 275.00 ( 14943 ) ( 3 ) NLG 450.00 ( 8199 ) ( -1 ) SHL 197.90 ( 9229 ) ( 2.3 ) KKHC 175.00 ( 2978 ) ( 5 ) MDB 358.50 ( 705 ) ( 6.5 ) UNL 17,998.00 ( 20 ) ( 352 ) NESDO 2,830.00 ( 4521 ) ( 84.9 ) BARUN 210.50 ( 2922 ) ( -0.5 ) NICSF 7.54 ( 46868 ) ( -0.12 ) NMBMF 679.00 ( 673 ) ( 4 ) LLBS 1,170.00 ( 130 ) ( 17 ) CHL 204.00 ( 2295 ) ( -2.5 ) PMHPL 185.30 ( 2310 ) ( -6.7 ) SWBBL 1,170.00 ( 3419 ) ( 24 ) HBL 320.00 ( 2885 ) ( -1 ) ALICL 444.00 ( 3718 ) ( 6 ) RADHI 211.00 ( 8987 ) ( 0.7 ) GRDBL 231.00 ( 5201 ) ( -8 ) NICA 618.30 ( 26572 ) ( 6.3 ) FOWAD 2,535.00 ( 4369 ) ( 37 ) NRIC 583.00 ( 11730 ) ( 4 ) JFL 355.00 ( 1970 ) ( 4 ) SPDL 252.00 ( 8213 ) ( 3.9 ) DORDI 248.90 ( 3864 ) ( 0.9 ) KRBL 216.00 ( 2750 ) ( 1 ) MERO 775.00 ( 2192 ) ( 25 ) TRH 320.00 ( 170 ) ( -2 ) UMRH 445.00 ( 4332 ) ( -5 ) BHL 251.00 ( 2590 ) ( -3.7 ) NICLBSL 720.00 ( 2884 ) ( 15 ) MEN 759.00 ( 460 ) ( -1 ) EBL 479.90 ( 12727 ) ( 3.9 ) MLBSL 3,750.00 ( 862 ) ( 31.2 ) NMFBS 1,990.00 ( 1762 ) ( 65 ) UIC 343.90 ( 1380 ) ( 3.9 ) GMFBS 881.00 ( 260 ) ( 17 ) RURU 748.00 ( 345 ) ( 21.4 ) GFCL 433.00 ( 3915 ) ( 1 ) ENL 586.10 ( 1330 ) ( 1.1 ) PRVU 201.00 ( 21917 ) ( 1 ) SMFDB 840.00 ( 2043 ) ( 43 ) GIBF1 8.70 ( 8800 ) ( -0.3 ) GMFIL 321.90 ( 12074 ) ( 10.9 ) MHNL 229.80 ( 11765 ) ( 0.6 ) UNHPL 180.20 ( 8519 ) ( -2.3 ) NBF3 7.94 ( 6900 ) ( 0.39 ) KSBBL 309.00 ( 11688 ) ( 2 ) BBC 3,213.00 ( 83 ) ( 23 ) PFL 334.00 ( 2291 ) ( 9 ) NICGF 10.48 ( 15350 ) ( 0.2 ) NLBBL 863.90 ( 1058 ) ( 30 ) KEF 7.95 ( 9118 ) ( -0.13 ) ALBSL 980.00 ( 4951 ) ( 9 ) NIBD84 808.50 ( 25 ) ( 0 ) JOSHI 182.90 ( 7315 ) ( -1.1 ) NIL 675.10 ( 3615 ) ( -0.9 ) USLB 875.00 ( 276 ) ( -4 ) GBILD86/87 744.80 ( 25 ) ( -15.2 ) SHEL 235.00 ( 900 ) ( -4 ) GLH 247.00 ( 1440 ) ( 3.1 ) ACLBSL 708.00 ( 994 ) ( -2.1 ) CLBSL 780.00 ( 656 ) ( 18 ) RSDC 485.70 ( 1777 ) ( -1.2 ) MKLB 876.00 ( 30 ) ( 21 ) MLBBL 1,090.00 ( 394 ) ( -1.4 ) SLBBL 817.90 ( 1272 ) ( 22.9 ) HURJA 207.00 ( 1023 ) ( 4.9 ) DHPL 175.00 ( 3242 ) ( 3 ) MLBS 1,080.00 ( 170 ) ( 11.1 ) SINDU 256.00 ( 3163 ) ( 8 ) ILBS 895.00 ( 604 ) ( 8 ) WNLB 902.70 ( 140 ) ( 20.7 ) SDLBSL 955.00 ( 499 ) ( 10 ) NIBSF2 7.50 ( 6312 ) ( 0.28 ) SIGS2 8.16 ( 4800 ) ( 0.16 ) MMFDB 968.00 ( 437 ) ( -2 ) BNT 11,800.00 ( 45 ) ( -100 ) NABBC 372.90 ( 1733 ) ( 4 ) KLBSL 808.20 ( 10 ) ( 0.2 ) LEMF 8.00 ( 1190 ) ( 0.25 ) LUK 8.03 ( 200 ) ( 0.3 ) RBCLPO 10,199.00 ( 180 ) ( 100 ) LEC 224.40 ( 3099 ) ( 4.5 ) KMCDB 955.10 ( 384 ) ( 18.1 ) OHL 449.00 ( 2105 ) ( 14.8 ) NICFC 7.70 ( 800 ) ( 0.1 ) SMATA 754.00 ( 221 ) ( 29 ) GLBSL 899.00 ( 200 ) ( 49 ) SFMF 8.72 ( 28114 ) ( 0.01 ) SAEF 9.67 ( 11500 ) ( 0.15 ) VLBS 838.00 ( 348 ) ( -11.2 ) SRD80 950.10 ( 20 ) ( 0.1 ) NLO 284.20 ( 91 ) ( 10.9 ) JSLBB 1,640.00 ( 381 ) ( 80 ) GIMES1 8.54 ( 18680 ) ( 0.22 ) RMF1 7.60 ( 800 ) ( 0.26 ) SLCF 7.40 ( 3610 ) ( -0.14 ) SMFBS 1,500.00 ( 170 ) ( 30 ) PSF 7.74 ( 2772 ) ( 0.15 ) SBCF 7.30 ( 1200 ) ( 0.04 ) NMB50 9.20 ( 1900 ) ( 0.06 ) NEF 8.62 ( 3020 ) ( 0.16 ) CMF1 7.65 ( 6000 ) ( 0.11 ) PBLD84 900.00 ( 25 ) ( -3 ) MMF1 7.45 ( 1200 ) ( -0.01 ) SINDUP 158.00 ( 3097 ) ( -3 ) NBF2 8.35 ( 600 ) ( -0.13 ) PBD88 820.00 ( 200 ) ( 0 ) CMF2 8.16 ( 600 ) ( 0.16 ) CBLD88 848.00 ( 50 ) ( -15 ) RSDCP 259.00 ( 33552 ) ( 0 ) NICLPO 366.00 ( 138000 ) ( 0 ) NMBHF1 9.14 ( 1043 ) ( 0.17 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. Chief Executive Officer of NEPSE will serve as a director on the BOD.