QUICK QUOTE

As of 2021-02-25 15:00:00

PRVU 465.00 ( 188556 ) ( -7 ) GILB 1,980.00 ( 2823 ) ( -37 ) HIDCL 328.00 ( 81175 ) ( -3 ) NMFBS 3,325.00 ( 13478 ) ( -50 ) NIFRA 543.00 ( 1649930 ) ( -19 ) SBL 408.00 ( 131502 ) ( -9 ) API 311.00 ( 377271 ) ( -4 ) NHPC 158.00 ( 1372100 ) ( 12 ) NBL 465.00 ( 451444 ) ( -12 ) LBL 298.00 ( 131323 ) ( -6 ) GUFL 408.00 ( 17668 ) ( -13 ) SRBL 315.00 ( 148035 ) ( -9 ) SABSL 1,371.00 ( 3088 ) ( -34 ) NRIC 1,487.00 ( 81211 ) ( -18 ) SICL 2,747.00 ( 37735 ) ( -38 ) NICA 905.00 ( 224463 ) ( -15 ) RLI 701.00 ( 25784 ) ( -9 ) CCBL 260.00 ( 167532 ) ( -7 ) PLI 809.00 ( 31374 ) ( -10 ) AKPL 322.00 ( 110762 ) ( -3 ) JBBL 229.00 ( 64225 ) ( -6 ) HPPL 356.00 ( 15218 ) ( -13 ) ALICL 1,360.00 ( 72704 ) ( -37 ) CIT 4,710.00 ( 11723 ) ( -80 ) LBBL 259.00 ( 38292 ) ( -5 ) ADBL 455.00 ( 60468 ) ( -4 ) GLICL 774.00 ( 28097 ) ( -17 ) MBL 311.00 ( 135005 ) ( -8 ) RADHI 340.00 ( 12481 ) ( -8 ) ALBSL 1,453.00 ( 4032 ) ( -14 ) RHPL 368.00 ( 42653 ) ( -7 ) SGI 669.00 ( 11575 ) ( -11 ) UMRH 240.00 ( 7849 ) ( 0 ) NIL 1,755.00 ( 104020 ) ( -4 ) SCB 626.00 ( 24109 ) ( -6 ) AKJCL 150.00 ( 15300 ) ( -6 ) SLBBL 1,478.00 ( 28519 ) ( -8 ) NICL 820.00 ( 18966 ) ( -24 ) PMHPL 147.00 ( 5801 ) ( 2 ) PCBL 457.00 ( 106551 ) ( -12 ) NRN 388.00 ( 19259 ) ( -7 ) NTC 1,329.00 ( 39947 ) ( -23 ) HGI 678.00 ( 31846 ) ( -12 ) NLIC 2,198.00 ( 56037 ) ( -21 ) HBL 544.00 ( 12663 ) ( -9 ) SIC 1,569.00 ( 43403 ) ( 9 ) SMB 1,990.00 ( 1040 ) ( -79 ) NBB 315.00 ( 160640 ) ( -7 ) GMFBS 1,773.00 ( 7143 ) ( -17 ) FMDBL 807.00 ( 38310 ) ( -19 ) AIL 725.00 ( 13042 ) ( -7 ) SBI 429.00 ( 42281 ) ( -7 ) SMFDB 1,234.00 ( 1368 ) ( -6 ) HDL 4,250.00 ( 29638 ) ( -61 ) GBLBS 1,035.00 ( 34422 ) ( -27 ) SKBBL 1,620.00 ( 6612 ) ( -23 ) NABIL 1,322.00 ( 163157 ) ( -28 ) CZBIL 307.00 ( 173192 ) ( -5 ) MMFDB 1,635.00 ( 9551 ) ( -62 ) GIC 658.00 ( 9630 ) ( -12 ) SDLBSL 1,370.00 ( 4521 ) ( 9 ) UMHL 168.00 ( 106908 ) ( 0 ) CHL 194.00 ( 4543 ) ( 1 ) CBBL 1,626.00 ( 36595 ) ( -17 ) BFC 167.00 ( 17647 ) ( -2 ) SANIMA 373.00 ( 96853 ) ( -5 ) UPPER 553.00 ( 187954 ) ( -9 ) PLIC 887.00 ( 26107 ) ( -18 ) CMF2 10.55 ( 381610 ) ( -0.3 ) MEGA 308.00 ( 233139 ) ( -5 ) SSHL 186.00 ( 50754 ) ( -4 ) AHPC 335.00 ( 129644 ) ( -9 ) IGI 1,040.00 ( 36539 ) ( -60 ) LEC 270.00 ( 43766 ) ( -11 ) MLBBL 1,749.00 ( 3193 ) ( -21 ) LGIL 766.00 ( 44000 ) ( -17 ) GFCL 261.00 ( 14207 ) ( -11 ) DDBL 1,938.00 ( 59320 ) ( -22 ) MNBBL 417.00 ( 74806 ) ( -7 ) SHIVM 1,465.00 ( 31161 ) ( -23 ) EIC 702.00 ( 17508 ) ( -14 ) KKHC 121.00 ( 7518 ) ( -2 ) SFCL 219.00 ( 45835 ) ( -11 ) ACLBSL 1,575.00 ( 10947 ) ( -45 ) SAEF 14.55 ( 189600 ) ( -0.09 ) GBBL 319.00 ( 51433 ) ( -8 ) RHPC 187.00 ( 33174 ) ( -3 ) NMB 446.00 ( 167029 ) ( -10 ) CBL 241.00 ( 206704 ) ( -3 ) MFIL 499.00 ( 36396 ) ( -6 ) SIL 1,189.00 ( 15021 ) ( -25 ) ILBS 1,427.00 ( 4114 ) ( -25 ) SJCL 299.00 ( 23680 ) ( -3 ) NFS 341.00 ( 87857 ) ( -12 ) SADBL 217.00 ( 48797 ) ( -2 ) GHL 131.00 ( 11430 ) ( -3 ) STC 8,188.00 ( 3747 ) ( -167 ) MPFL 188.00 ( 16599 ) ( -2 ) UIC 640.00 ( 36425 ) ( -10 ) BPCL 400.00 ( 29632 ) ( -4 ) RLFL 225.00 ( 13210 ) ( 0 ) NMBMF 1,222.00 ( 5488 ) ( -18 ) KBL 307.00 ( 304746 ) ( -5 ) TRH 325.00 ( 7658 ) ( -9 ) SPDL 268.00 ( 28524 ) ( -9 ) NLICL 1,230.00 ( 38782 ) ( -28 ) CLBSL 1,064.00 ( 6307 ) ( -31 ) SLICL 860.00 ( 29029 ) ( -9 ) EBL 805.00 ( 105579 ) ( -27 ) NCCB 318.00 ( 110267 ) ( -3 ) MERO 1,207.00 ( 65319 ) ( 19 ) SWBBL 1,996.00 ( 9692 ) ( -28 ) JSLBB 3,930.00 ( 4542 ) ( 23 ) GBIME 464.00 ( 371637 ) ( -14 ) MEN 643.00 ( 13120 ) ( -3 ) NUBL 1,425.00 ( 10234 ) ( -29 ) SLBS 2,020.00 ( 4596 ) ( -10 ) FOWAD 2,458.00 ( 3689 ) ( -69 ) SHPC 350.00 ( 65404 ) ( -5 ) CHCL 573.00 ( 48054 ) ( -6 ) MSLB 2,490.00 ( 2094 ) ( -60 ) MLBL 304.00 ( 77074 ) ( -5 ) RMDC 1,100.00 ( 16652 ) ( -20 ) LICN 2,256.00 ( 8309 ) ( -74 ) NICBF 11.69 ( 539800 ) ( -0.13 ) BOKL 306.00 ( 174742 ) ( -8 ) NMBHF1 11.46 ( 156016 ) ( 0.06 ) NLG 1,110.00 ( 21905 ) ( -32 ) UNHPL 120.00 ( 14928 ) ( -2 ) NIB 473.00 ( 136064 ) ( -7 ) NIBPO 401.00 ( 18347 ) ( -3 ) SHINE 271.00 ( 41392 ) ( -3 ) HDHPC 134.00 ( 121248 ) ( -2 ) PRIN 917.00 ( 28646 ) ( -12 ) JFL 269.00 ( 5106 ) ( -8 ) SHL 208.00 ( 26718 ) ( -3 ) PICL 829.00 ( 23015 ) ( -18 ) NGPL 234.00 ( 24332 ) ( -2 ) SINDU 191.00 ( 15501 ) ( -5 ) KSBBL 309.00 ( 64579 ) ( -7 ) KLBSL 1,549.00 ( 1374 ) ( -41 ) RSDC 850.00 ( 7603 ) ( -15 ) UPCL 142.00 ( 68969 ) ( 0 ) CFCL 206.00 ( 7292 ) ( -4 ) CMF1 10.85 ( 297591 ) ( 0.35 ) KMCDB 1,256.00 ( 3200 ) ( -23 ) GLBSL 1,458.00 ( 900 ) ( -22 ) BARUN 235.00 ( 14395 ) ( -4 ) PROFL 165.00 ( 23173 ) ( -6 ) MHNL 229.00 ( 6400 ) ( -10 ) MDB 348.00 ( 13587 ) ( -6 ) NLBBL 1,350.00 ( 17903 ) ( -5 ) PIC 1,229.00 ( 19374 ) ( -16 ) SLCF 10.29 ( 59241 ) ( 0.29 ) RRHP 288.00 ( 7533 ) ( -2 ) USLB 2,261.00 ( 1799 ) ( -53 ) HURJA 309.00 ( 12069 ) ( -7 ) OHL 518.00 ( 4424 ) ( 8 ) SAPDBL 174.00 ( 16762 ) ( -2 ) KRBL 175.00 ( 34256 ) ( -4 ) UFL 327.00 ( 2898 ) ( -4 ) JOSHI 120.00 ( 10887 ) ( 0 ) ICFC 307.00 ( 41125 ) ( -8 ) NHDL 310.00 ( 5130 ) ( -5 ) NBF2 11.70 ( 456700 ) ( 0.14 ) GIMES1 15.65 ( 255715 ) ( 0.03 ) PFL 267.00 ( 11889 ) ( -5 ) SNLB 1,532.00 ( 2906 ) ( -43 ) VLBS 1,480.00 ( 3674 ) ( -45 ) SIFC 222.00 ( 11063 ) ( -13 ) SLBSL 1,250.00 ( 1003 ) ( -16 ) LLBS 1,620.00 ( 5220 ) ( -1 ) GMFIL 219.00 ( 4562 ) ( -7 ) EDBL 438.00 ( 5378 ) ( -7 ) CORBL 686.00 ( 6151 ) ( -22 ) SIGS2 12.72 ( 375800 ) ( -0.1 ) PPCL 253.00 ( 4514 ) ( 1 ) SBLD2082 1,060.00 ( 100 ) ( 12 ) NIBLPF 12.65 ( 244850 ) ( -0.13 ) NABBC 580.00 ( 2166 ) ( -19 ) KPCL 256.00 ( 9083 ) ( -4 ) GRDBL 177.00 ( 6287 ) ( -2 ) SEF 12.65 ( 220983 ) ( -0.06 ) SAND2085 1,050.00 ( 375 ) ( 10 ) DHPL 116.00 ( 29188 ) ( -2 ) HBLD83 1,053.00 ( 25 ) ( -12 ) ICFCD83 1,165.00 ( 75 ) ( -20 ) SFMF 12.94 ( 52000 ) ( -0.95 ) EICPO 427.00 ( 4728 ) ( -7 ) NMB50 12.90 ( 128800 ) ( 0.01 ) SMFBS 2,017.00 ( 1552 ) ( -3 ) NEF 12.56 ( 251571 ) ( -0.09 ) NIBSF1 13.15 ( 361143 ) ( 0.05 ) BNT 8,725.00 ( 80 ) ( -175 ) LEMF 11.13 ( 38100 ) ( 0.01 ) CGH 377.00 ( 185 ) ( 34 ) LUK 10.20 ( 127650 ) ( -0.1 ) NICAD8283 1,111.00 ( 100 ) ( -12 ) NICGF 12.80 ( 139900 ) ( -0.45 ) EBLCP 715.00 ( 440 ) ( 20 ) SRBLD83 1,045.00 ( 300 ) ( -9 ) PBLD84 1,055.00 ( 70 ) ( -5 ) MPFLPO 118.00 ( 1400 ) ( 0 ) NMBPO 245.00 ( 15400 ) ( -5 ) BFCPO 100.00 ( 35079 ) ( -1 ) NLICP 850.00 ( 25000 ) ( -17 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.