QUICK QUOTE

As of 2019-05-21 15:00:00

ADBL 418.00 ( 42776 ) ( 0 ) AHPC 110.00 ( 23057 ) ( 2 ) AKJCL 79.00 ( 3660 ) ( 4 ) AKPL 198.00 ( 4286 ) ( 10 ) ALBSL 450.00 ( 1290 ) ( 1 ) ALICL 432.00 ( 2174 ) ( 1 ) AMFI 563.00 ( 150 ) ( 3 ) API 157.00 ( 101120 ) ( 9 ) BARUN 96.00 ( 4549 ) ( -2 ) BBC 1,662.00 ( 10 ) ( 32 ) BFC 105.00 ( 23316 ) ( -1 ) BOKL 276.00 ( 28934 ) ( 0 ) BPCL 448.00 ( 135510 ) ( 20 ) CBBL 942.00 ( 5415 ) ( 1 ) CBL 148.00 ( 40746 ) ( 0 ) CCBL 169.00 ( 25841 ) ( 1 ) CEFL 96.00 ( 10060 ) ( -1 ) CFCL 123.00 ( 14643 ) ( 9 ) CHCL 538.00 ( 17886 ) ( 13 ) CHL 102.00 ( 100 ) ( 2 ) CHLBS 460.00 ( 1590 ) ( 0 ) CIT 2,590.00 ( 1537 ) ( -20 ) CLBSL 566.00 ( 666 ) ( 19 ) CMB 140.00 ( 328568 ) ( 0 ) CMF1 9.72 ( 2500 ) ( -0.18 ) CORBL 134.00 ( 11550 ) ( 12 ) CZBIL 230.00 ( 21743 ) ( 1 ) DBBL 150.00 ( 63801 ) ( -1 ) DDBL 735.00 ( 944 ) ( -5 ) DHPL 70.00 ( 354 ) ( -1 ) EBL 671.00 ( 8562 ) ( 9 ) EDBL 319.00 ( 146 ) ( 11 ) EIC 423.00 ( 1146 ) ( 0 ) FMDBL 402.00 ( 2780 ) ( -3 ) FOWAD 1,517.00 ( 1207 ) ( 7 ) GBBL 228.00 ( 12303 ) ( -1 ) GBIME 309.00 ( 22203 ) ( -1 ) GBLBS 360.00 ( 4669 ) ( 6 ) GDBL 217.00 ( 8890 ) ( -1 ) GFCL 126.00 ( 1526 ) ( 4 ) GHL 116.00 ( 20 ) ( -6 ) GILB 1,260.00 ( 1075 ) ( 19 ) GLICL 562.00 ( 1314 ) ( 7 ) GMFIL 126.00 ( 950 ) ( 2 ) GRDBL 111.00 ( 2355 ) ( 0 ) GUFL 115.00 ( 34882 ) ( 4 ) HBL 595.00 ( 2975 ) ( -5 ) HDL 1,908.00 ( 9730 ) ( -91 ) HGI 381.00 ( 1705 ) ( 1 ) HIDCL 166.00 ( 74352 ) ( 8 ) HPPL 188.00 ( 6451 ) ( 7 ) ICFC 161.00 ( 5451 ) ( -4 ) IGI 422.00 ( 1292 ) ( 0 ) JBBL 148.00 ( 23674 ) ( -2 ) JBNL 204.00 ( 37752 ) ( 0 ) JFL 176.00 ( 41 ) ( 3 ) JSLBB 2,107.00 ( 430 ) ( -53 ) KADBL 174.00 ( 115 ) ( -3 ) KBBL 226.00 ( 5657 ) ( -2 ) KBL 221.00 ( 28505 ) ( 3 ) KKHC 69.00 ( 202 ) ( 0 ) KNBL 140.00 ( 3780 ) ( 0 ) KPCL 95.00 ( 1790 ) ( 5 ) KRBL 108.00 ( 1861 ) ( -2 ) KSBBL 160.00 ( 16484 ) ( 1 ) LBBL 206.00 ( 23473 ) ( 1 ) LBL 223.00 ( 25589 ) ( 0 ) LEMF 7.98 ( 9000 ) ( -0.07 ) LGIL 505.00 ( 2769 ) ( 2 ) LICN 1,925.00 ( 4112 ) ( 55 ) LLBS 758.00 ( 1176 ) ( 3 ) LVF1 10.21 ( 52000 ) ( -0.19 ) MBL 270.00 ( 24437 ) ( 0 ) MDB 263.00 ( 2698 ) ( 11 ) MEGA 196.00 ( 51265 ) ( -1 ) MERO 598.00 ( 793 ) ( -10 ) MFIL 122.00 ( 17398 ) ( 4 ) MHNL 99.00 ( 1270 ) ( 2 ) MLBBL 452.00 ( 1302 ) ( -21 ) MLBL 201.00 ( 4649 ) ( 2 ) MNBBL 377.00 ( 4689 ) ( 2 ) MNBBLP 204.00 ( 14190 ) ( 0 ) MPFL 199.00 ( 540 ) ( 18 ) MSLB 1,115.00 ( 138 ) ( -8 ) MSMBS 502.00 ( 431 ) ( -5 ) NABIL 840.00 ( 4169 ) ( 10 ) NABILP 810.00 ( 3524 ) ( 2 ) NADEP 468.00 ( 1910 ) ( -4 ) NBB 228.00 ( 31477 ) ( 3 ) NBL 333.00 ( 259426 ) ( -5 ) NCCB 256.00 ( 46682 ) ( -1 ) NCDB 145.00 ( 2886 ) ( 2 ) NEF 8.52 ( 24713 ) ( -0.01 ) NGPL 129.00 ( 2566 ) ( 4 ) NHPC 69.00 ( 27895 ) ( 1 ) NIB 537.00 ( 25498 ) ( -5 ) NIBLPF 7.57 ( 2778 ) ( -0.29 ) NIBPO 512.00 ( 9336 ) ( 2 ) NIBSF1 9.40 ( 42200 ) ( -0.1 ) NICA 482.00 ( 39645 ) ( -1 ) NICGF 9.61 ( 13600 ) ( -0.05 ) NICL 394.00 ( 6984 ) ( -5 ) NIL 520.00 ( 24038 ) ( 5 ) NLBBL 525.00 ( 354 ) ( 5 ) NLG 816.00 ( 2714 ) ( -3 ) NLIC 933.00 ( 13065 ) ( -3 ) NLICL 660.00 ( 7007 ) ( 2 ) NMBHF1 9.80 ( 10823 ) ( 0.09 ) NMBMF 991.00 ( 536 ) ( -19 ) NMBSF1 10.70 ( 11500 ) ( -0.05 ) NMFBS 1,602.00 ( 280 ) ( -28 ) NNLB 410.00 ( 867 ) ( 1 ) NSEWA 454.00 ( 520 ) ( 1 ) NTC 729.00 ( 25165 ) ( -6 ) NUBL 855.00 ( 789 ) ( -11 ) OHL 648.00 ( 6674 ) ( 10 ) PCBL 363.00 ( 67717 ) ( -3 ) PFL 146.00 ( 5734 ) ( 7 ) PIC 1,208.00 ( 8791 ) ( 9 ) PICL 710.00 ( 2758 ) ( -3 ) PLIC 472.00 ( 8600 ) ( 0 ) PMHPL 113.00 ( 580 ) ( 3 ) PRIN 411.00 ( 6944 ) ( 2 ) PROFL 106.00 ( 7410 ) ( -4 ) PRVU 279.00 ( 66033 ) ( -1 ) RADHI 174.00 ( 6300 ) ( 14 ) RBCL 10,900.00 ( 309 ) ( 30 ) RBCLPO 10,051.00 ( 456 ) ( 49 ) RHPC 94.00 ( 5300 ) ( 0 ) RLFL 147.00 ( 61347 ) ( 13 ) RMDC 668.00 ( 1538 ) ( 3 ) RRHP 94.00 ( 620 ) ( 1 ) RSDC 381.00 ( 1926 ) ( 0 ) SADBL 153.00 ( 8358 ) ( 2 ) SAEF 9.80 ( 29200 ) ( 0.2 ) SANIMA 359.00 ( 13563 ) ( -1 ) SBBLJ 205.00 ( 2186 ) ( 1 ) SBI 480.00 ( 10509 ) ( 0 ) SBL 337.00 ( 19567 ) ( 0 ) SCB 690.00 ( 4375 ) ( 1 ) SDESI 602.00 ( 509 ) ( -8 ) SEF 10.07 ( 65300 ) ( 0.51 ) SEOS 10.20 ( 8000 ) ( -0.15 ) SFFIL 223.00 ( 60 ) ( 4 ) SHINE 259.00 ( 3100 ) ( -1 ) SHIVM 585.00 ( 118395 ) ( -10 ) SHL 236.00 ( 3888 ) ( -1 ) SHPC 286.00 ( 150446 ) ( 17 ) SIC 1,420.00 ( 2160 ) ( 37 ) SICL 858.00 ( 2248 ) ( 1 ) SIFC 160.00 ( 13246 ) ( 1 ) SIL 589.00 ( 2515 ) ( 8 ) SINDU 145.00 ( 6951 ) ( -8 ) SKBBL 998.00 ( 675 ) ( 11 ) SLBBL 475.00 ( 1530 ) ( 1 ) SLBS 822.00 ( 84 ) ( 1 ) SLBSL 581.00 ( 810 ) ( 34 ) SLICL 591.00 ( 5312 ) ( 1 ) SMATA 1,318.00 ( 598 ) ( 3 ) SMB 550.00 ( 520 ) ( 46 ) SMFDB 540.00 ( 1700 ) ( -41 ) SPARS 390.00 ( 20 ) ( 25 ) SPDL 97.00 ( 1445 ) ( 4 ) SRBL 259.00 ( 24203 ) ( -1 ) SWBBL 899.00 ( 587 ) ( -7 ) UFL 187.00 ( 1619 ) ( 2 ) UIC 942.00 ( 959 ) ( 19 ) UMB 1,099.00 ( 275 ) ( 9 ) UMHL 125.00 ( 4845 ) ( 8 ) UPCL 95.00 ( 14515 ) ( 3 ) UPPER 278.00 ( 186015 ) ( 25 ) VLBS 561.00 ( 472 ) ( -14 ) WMBF 90.00 ( 2570 ) ( 3 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

(Chairman)

Narayan Paudel

(Director/ Executive Director, Nepal Rastra Bank)

Bhishma Raj Dhungana

(Director/ Executive Director, Nepal Rastra Bank)

Mr. Ramesh Aryal

(Director/Under Secretary, Ministry of Finance)

Devendra Raman Khanal

((Chief Manager, Rastriya Banijya Bank))

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

Top