As of 2021-08-01    12:14:00   
KSBBL 590.00 ( 47299 ) ( 9 )    UMRH 670.00 ( 19278 ) ( 43 )    ALICL 1,463.00 ( 19540 ) ( 25 )    AHPC 540.00 ( 194501 ) ( 13.5 )    KRBL 410.00 ( 27418 ) ( 4 )    PLI 796.00 ( 3240 ) ( -7 )    SMB 2,700.00 ( 41 ) ( -65 )    UMHL 517.00 ( 302276 ) ( 27 )    API 479.00 ( 191691 ) ( 14.1 )    NGPL 931.00 ( 132556 ) ( 48 )    SGI 776.00 ( 1762 ) ( -4.2 )    AKPL 586.00 ( 127143 ) ( 23 )    GRDBL 420.00 ( 28857 ) ( 14 )    HDL 6,540.00 ( 10738 ) ( 100 )    NLG 1,188.00 ( 5983 ) ( -17.2 )    MFIL 1,309.00 ( 30888 ) ( -14 )    HPPL 610.00 ( 76624 ) ( -14.3 )    JLI 797.10 ( 5155 ) ( -5.9 )    TRH 427.00 ( 3943 ) ( -7 )    RLI 706.00 ( 4139 ) ( -5.2 )    AKJCL 340.00 ( 10262 ) ( 14 )    SBL 570.00 ( 37462 ) ( 2.5 )    NIFRA 485.20 ( 45276 ) ( -1.8 )    PRVU 490.80 ( 44009 ) ( 1.2 )    CZBIL 415.00 ( 147688 ) ( -5 )    CGH 1,661.00 ( 6659 ) ( -76 )    UPCL 433.00 ( 275363 ) ( 21 )    MNBBL 692.00 ( 15391 ) ( 7 )    SAPDBL 427.00 ( 31668 ) ( 5 )    RHPC 730.00 ( 72842 ) ( 1 )    GLH 508.00 ( 30227 ) ( 18 )    GHL 378.00 ( 33014 ) ( 27 )    PSF 10.58 ( 10488 ) ( 0 )    SADBL 468.00 ( 232343 ) ( 21 )    MPFL 525.00 ( 24493 ) ( 2 )    HURJA 522.00 ( 17620 ) ( 24 )    UIC 794.80 ( 24991 ) ( 2.8 )    GBIME 486.00 ( 72683 ) ( 0.6 )    PICL 880.00 ( 1756 ) ( -14 )    SNLB 1,900.00 ( 3492 ) ( 0 )    CCBL 293.00 ( 44794 ) ( 0.1 )    EDBL 1,039.00 ( 6150 ) ( -3.5 )    CHDC 819.00 ( 15349 ) ( 19 )    PCBL 510.00 ( 43153 ) ( 1 )    ICFC 694.00 ( 89448 ) ( 16.9 )    RADHI 890.00 ( 25838 ) ( 7 )    KKHC 324.00 ( 15575 ) ( 4 )    MEGA 385.10 ( 40215 ) ( 0.6 )    SSHL 404.00 ( 56006 ) ( 6 )    HDHPC 341.00 ( 97993 ) ( 12 )    PROFL 466.10 ( 50547 ) ( -3.9 )    ADBL 567.20 ( 40774 ) ( -3.8 )    SHPC 600.00 ( 49264 ) ( 0.1 )    NMB 486.10 ( 37489 ) ( 0.6 )    JOSHI 366.00 ( 15677 ) ( 5 )    UPPER 703.50 ( 24196 ) ( 0.4 )    CBL 296.00 ( 40324 ) ( 1.5 )    NBL 484.00 ( 168398 ) ( 0 )    NRIC 1,698.00 ( 24016 ) ( -14 )    PFL 723.00 ( 12662 ) ( -4 )    AIL 866.00 ( 1025 ) ( -4 )    NHDL 625.00 ( 34373 ) ( 0 )    LBBL 636.00 ( 245727 ) ( 25 )    NHPC 374.20 ( 292917 ) ( 5.3 )    RHPL 508.00 ( 27542 ) ( 1 )    LEC 459.90 ( 66793 ) ( 30.9 )    SHEL 534.00 ( 13000 ) ( 3 )    BPCL 556.00 ( 24261 ) ( 7 )    NUBL 1,685.00 ( 17061 ) ( 17 )    RRHP 510.00 ( 123863 ) ( 35 )    HGI 890.00 ( 46228 ) ( -17 )    LBL 411.00 ( 16719 ) ( 0 )    MHNL 551.00 ( 19050 ) ( -3 )    NRN 742.00 ( 5070 ) ( -13 )    MDB 630.00 ( 11168 ) ( -8 )    GFCL 784.90 ( 19942 ) ( -12.1 )    SHIVM 1,568.00 ( 5856 ) ( 8 )    SPDL 658.00 ( 296559 ) ( 53 )    MLBL 502.00 ( 81796 ) ( 4 )    FMDBL 856.00 ( 33657 ) ( 18.4 )    NLIC 2,040.00 ( 18790 ) ( -5 )    SLBBL 1,541.00 ( 3966 ) ( -7 )    RSDC 884.00 ( 3321 ) ( 7 )    BFC 469.00 ( 38672 ) ( -6 )    DHPL 324.00 ( 15548 ) ( 6 )    NIBSF1 16.58 ( 207500 ) ( 0.48 )    CHL 571.00 ( 10976 ) ( 1 )    RBCLPO 16,800.00 ( 400 ) ( -199 )    SINDU 489.00 ( 27694 ) ( -7 )    KBL 391.00 ( 34579 ) ( -0.5 )    BOKL 409.00 ( 26616 ) ( 3.1 )    NICL 1,082.00 ( 3220 ) ( 0 )    SANIMA 538.00 ( 33606 ) ( 2 )    NLICL 1,278.00 ( 11894 ) ( 0 )    PIC 1,258.00 ( 4254 ) ( -12 )    NICLBSL 1,619.00 ( 4003 ) ( 24 )    NIBSF2 10.79 ( 125000 ) ( -0.3 )    KPCL 619.00 ( 24572 ) ( 34 )    MLBSL 5,030.00 ( 1153 ) ( -33 )    SLICL 987.00 ( 4193 ) ( -4 )    NIL 1,491.00 ( 6900 ) ( 11 )    JBBL 494.00 ( 69312 ) ( 7 )    NTC 1,300.00 ( 3091 ) ( -3 )    PMHPL 360.00 ( 7710 ) ( 9 )    KEF 10.80 ( 22700 ) ( -0.2 )    MBL 418.00 ( 22109 ) ( -3.8 )    SRBL 389.00 ( 37737 ) ( 0.9 )    RMDC 1,414.00 ( 46467 ) ( -18 )    SJCL 461.00 ( 14444 ) ( 3.8 )    SBCF 10.70 ( 17850 ) ( 0.12 )    SHL 290.00 ( 62568 ) ( 0 )    NICA 1,035.00 ( 28302 ) ( -1 )    NICBF 16.20 ( 383000 ) ( 0.05 )    DDBL 1,850.00 ( 74013 ) ( 74 )    GMFIL 560.00 ( 8142 ) ( -1 )    MEN 967.00 ( 2110 ) ( -3.2 )    VLBS 1,927.00 ( 2700 ) ( 25 )    NIBLPF 19.46 ( 1243130 ) ( 0.66 )    GIC 730.00 ( 2080 ) ( -6 )    GBLBS 1,274.00 ( 23474 ) ( -8 )    ALBSL 1,996.00 ( 3445 ) ( 5 )    SICL 2,080.00 ( 5654 ) ( 0 )    HIDCL 452.00 ( 46850 ) ( -2 )    RLFL 596.00 ( 18053 ) ( -5 )    PPCL 455.00 ( 11270 ) ( 17 )    LGIL 847.00 ( 11346 ) ( -7 )    CHCL 696.00 ( 7858 ) ( 2.1 )    PRIN 1,095.00 ( 19695 ) ( -20 )    SCB 603.00 ( 8576 ) ( 2 )    CORBL 800.00 ( 2701 ) ( 7 )    SABSL 2,050.00 ( 5002 ) ( 40 )    GBBL 568.40 ( 28204 ) ( 5.4 )    SIFC 517.00 ( 11681 ) ( -9 )    NBB 469.00 ( 64965 ) ( 5.4 )    JFL 593.40 ( 59274 ) ( -7.6 )    SMFBS 2,680.00 ( 467 ) ( 104 )    SWBBL 1,842.00 ( 4464 ) ( 37 )    ACLBSL 1,666.00 ( 4355 ) ( -4 )    NCCB 383.00 ( 23588 ) ( -4.5 )    EBL 772.00 ( 28295 ) ( 6.2 )    CFCL 509.00 ( 25841 ) ( -5 )    NMB50 17.68 ( 237500 ) ( 0.08 )    KMCDB 1,587.00 ( 5484 ) ( 61 )    ILBS 1,993.00 ( 3953 ) ( -1.9 )    BARUN 634.00 ( 48855 ) ( 13 )    GLICL 786.00 ( 19055 ) ( -22 )    WOMI 1,696.00 ( 1777 ) ( 22 )    GUFL 1,160.00 ( 9833 ) ( -10 )    GMFBS 1,780.00 ( 226 ) ( 10 )    NABIL 1,480.00 ( 32524 ) ( 3 )    SFMF 18.70 ( 263950 ) ( 0.2 )    SMATA 1,707.00 ( 1574 ) ( -7 )    SHINE 472.20 ( 53581 ) ( 1.2 )    IGI 1,277.00 ( 5079 ) ( -7 )    UNHPL 417.00 ( 20189 ) ( 6.1 )    GILB 2,860.00 ( 1050 ) ( 19 )    FOWAD 2,900.00 ( 913 ) ( 5 )    NLBBL 1,709.00 ( 2805 ) ( 19 )    NICGF 17.27 ( 303200 ) ( 0.09 )    SFCL 540.00 ( 50833 ) ( 9 )    NFS 622.30 ( 11131 ) ( -8.7 )    CBBL 1,848.00 ( 16939 ) ( 25 )    CMF2 15.82 ( 32200 ) ( -0.01 )    NMBMF 1,516.10 ( 1215 ) ( 20.1 )    CLBSL 1,712.00 ( 3795 ) ( 47 )    MMFDB 1,950.00 ( 2217 ) ( -10 )    SMFDB 1,705.00 ( 825 ) ( 2 )    NEF 16.75 ( 259996 ) ( 0.26 )    EICPO 470.40 ( 7340 ) ( 0.4 )    JBLB 1,088.00 ( 160 ) ( 98.9 )    CIT 4,049.00 ( 6438 ) ( -1 )    LUK 12.15 ( 62900 ) ( -0.35 )    LEMF 12.95 ( 184619 ) ( -0.95 )    SAEF 19.32 ( 280520 ) ( 0.13 )    SLCF 10.75 ( 4060 ) ( 0.05 )    MERO 1,660.00 ( 3173 ) ( 19 )    STC 10,820.00 ( 1367 ) ( 240 )    SLBS 1,872.00 ( 780 ) ( 43 )    SKBBL 1,832.20 ( 7701 ) ( -10.8 )    GIMES1 23.50 ( 394922 ) ( 0.2 )    SIL 1,175.50 ( 2526 ) ( -13.5 )    SBI 434.00 ( 8551 ) ( 4 )    EIC 810.00 ( 7840 ) ( -9 )    SEF 16.20 ( 72348 ) ( 0.17 )    PLIC 1,013.00 ( 2242 ) ( -18 )    SIC 1,515.00 ( 735 ) ( -15 )    NBF2 16.68 ( 105420 ) ( 0 )    NABBC 804.00 ( 4071 ) ( -21 )    SLBSL 1,685.00 ( 1041 ) ( 5 )    SDLBSL 1,865.00 ( 5847 ) ( 35 )    LLBS 2,400.00 ( 633 ) ( 10 )    OHL 678.00 ( 1127 ) ( 0.9 )    NMBHF1 15.70 ( 146315 ) ( 0.23 )    RBCL 21,200.00 ( 180 ) ( 50 )    JSLBB 3,757.00 ( 1956 ) ( 146 )    BBC 7,099.00 ( 851 ) ( 149 )    CMF1 14.91 ( 147400 ) ( -0.26 )    MLBBL 2,330.00 ( 168 ) ( 51.5 )    NMFBS 3,671.00 ( 1442 ) ( -19 )    MSLB 2,340.00 ( 1287 ) ( 28 )    GLBSL 1,955.00 ( 220 ) ( 75 )    SIGS2 16.26 ( 69450 ) ( 0.06 )    RURU 986.00 ( 245 ) ( -13 )    LICN 2,460.00 ( 852 ) ( -60 )    CCBLPO 120.00 ( 2581 ) ( 2 )    USLB 2,291.00 ( 210 ) ( 1 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    ADBLD83 1,039.00 ( 100 ) ( -21.2 )    BNT 11,123.00 ( 20 ) ( 217.2 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. Chief Executive Officer of NEPSE will serve as a director on the BOD.

Dirgharaj Mainali

(Chairman, Joint Secretary, Ministry of Finance)

Srijana Bastola

(Director,Representative,Nepal Rastra Bank)

Rajan Dev Bhattarai

(Director,Representative,Nepal Rastra Bank)

Ramesh Aryal

(Director,Representative,Ministry of Finance)

Devendra Raman Khanal

(Director,Representative,Rastriya Banijya Bank)

Laxmi Prasad Maharjan

(Independent Director)

Chandra Singh Saud

(Director,Chief Executive Officer, NEPSE)

Murahari Parajuli

(Company Secretary)

Terms of Use
Top