QUICK QUOTE

As of 2020-11-24 15:00:00

NRN 414.00 ( 60737 ) ( 14 ) NMB 430.00 ( 163542 ) ( -2 ) SHINE 258.00 ( 28442 ) ( 3 ) AIL 646.00 ( 133491 ) ( 58 ) NICA 697.00 ( 538774 ) ( 10 ) SHPC 350.00 ( 26189 ) ( 1 ) SIC 973.00 ( 15654 ) ( 38 ) SICL 1,586.00 ( 94195 ) ( 72 ) SABSL 867.00 ( 2310 ) ( -9 ) NFS 265.00 ( 4161 ) ( -4 ) SIFC 203.00 ( 6926 ) ( 1 ) NBB 244.00 ( 113632 ) ( 1 ) LGIL 602.00 ( 132313 ) ( 40 ) RLI 613.00 ( 43740 ) ( 14 ) NRIC 1,159.00 ( 224480 ) ( 32 ) RSDC 605.00 ( 18064 ) ( 14 ) PCBL 391.00 ( 243397 ) ( 10 ) FMDBL 580.00 ( 27189 ) ( 2 ) NABIL 972.00 ( 58491 ) ( -6 ) API 256.00 ( 124483 ) ( -5 ) GIC 580.00 ( 50967 ) ( 36 ) CMF1 10.10 ( 30000 ) ( 0.1 ) PICL 574.00 ( 58698 ) ( 12 ) KBL 251.00 ( 207979 ) ( 2 ) ALBSL 860.00 ( 3914 ) ( 2 ) NLIC 1,652.00 ( 111900 ) ( 45 ) CIT 4,799.00 ( 19204 ) ( 149 ) KPCL 215.00 ( 15415 ) ( 3 ) MEGA 247.00 ( 170548 ) ( 2 ) UIC 480.00 ( 64939 ) ( 12 ) CCBL 190.00 ( 97390 ) ( 0 ) CBBL 1,179.00 ( 14967 ) ( 4 ) PRVU 316.00 ( 346436 ) ( 1 ) UMHL 168.00 ( 55867 ) ( 3 ) SINDU 167.00 ( 29169 ) ( 3 ) ICFC 288.00 ( 39675 ) ( 2 ) PPCL 219.00 ( 14229 ) ( 6 ) GMFIL 200.00 ( 20835 ) ( -1 ) JBBL 211.00 ( 82260 ) ( 2 ) HPPL 238.00 ( 34481 ) ( 11 ) GBIME 307.00 ( 190821 ) ( -1 ) NHPC 138.00 ( 462435 ) ( 7 ) NLG 740.00 ( 21973 ) ( 26 ) NIB 427.00 ( 48000 ) ( -3 ) CZBIL 246.00 ( 98778 ) ( 0 ) NLICL 899.00 ( 215822 ) ( 35 ) SDLBSL 933.00 ( 7637 ) ( 5 ) RHPC 177.00 ( 23358 ) ( 3 ) NBL 378.00 ( 473219 ) ( 10 ) UPPER 293.00 ( 101585 ) ( 1 ) OHL 524.00 ( 33401 ) ( 14 ) MBL 233.00 ( 47019 ) ( -2 ) SADBL 202.00 ( 135213 ) ( 11 ) PIC 870.00 ( 40287 ) ( 25 ) NUBL 1,000.00 ( 13577 ) ( 12 ) UNL 20,286.00 ( 20 ) ( -414 ) UPCL 148.00 ( 93570 ) ( 3 ) NICL 611.00 ( 96023 ) ( 19 ) SHIVM 980.00 ( 156494 ) ( 67 ) BPCL 429.00 ( 124794 ) ( 16 ) DDBL 1,096.00 ( 47912 ) ( 0 ) SRBL 247.00 ( 100384 ) ( -2 ) PLIC 745.00 ( 51055 ) ( 11 ) HDL 3,426.00 ( 62026 ) ( 311 ) HIDCL 294.00 ( 308358 ) ( 17 ) GUFL 200.00 ( 22971 ) ( -1 ) JOSHI 127.00 ( 15701 ) ( 4 ) LICN 1,629.00 ( 18235 ) ( 14 ) SPDL 240.00 ( 107082 ) ( 6 ) KSBBL 224.00 ( 70360 ) ( 2 ) HDHPC 149.00 ( 192666 ) ( 3 ) MHNL 214.00 ( 11990 ) ( 6 ) SGI 616.00 ( 35465 ) ( 12 ) NTC 994.00 ( 293249 ) ( 59 ) HGI 650.00 ( 118867 ) ( 15 ) SCB 629.00 ( 39905 ) ( -1 ) SJCL 204.00 ( 29443 ) ( 4 ) MSMBS 830.00 ( 6166 ) ( 45 ) LEC 206.00 ( 17360 ) ( 1 ) RHPL 225.00 ( 52829 ) ( 11 ) SIL 845.00 ( 52034 ) ( 10 ) NCCB 236.00 ( 66463 ) ( -2 ) PRIN 650.00 ( 84753 ) ( 15 ) DHPL 123.00 ( 15996 ) ( 5 ) RMDC 893.00 ( 17705 ) ( 9 ) SEF 10.20 ( 166048 ) ( 0.03 ) GLICL 610.00 ( 40551 ) ( 8 ) SBL 339.00 ( 104896 ) ( 4 ) BBC 3,591.00 ( 5535 ) ( 325 ) ADBL 512.00 ( 66020 ) ( 0 ) BOKL 250.00 ( 130506 ) ( -3 ) SSHL 155.00 ( 54759 ) ( -1 ) RBCL 15,702.00 ( 3342 ) ( 142 ) AKPL 268.00 ( 157546 ) ( 0 ) SMB 880.00 ( 650 ) ( 4 ) ALICL 812.00 ( 73741 ) ( 15 ) CORBL 225.00 ( 5615 ) ( -3 ) SLICL 668.00 ( 43656 ) ( 12 ) ILBS 916.00 ( 3862 ) ( 2 ) HURJA 197.00 ( 10335 ) ( 1 ) MNBBL 384.00 ( 92033 ) ( 0 ) NMFBS 1,850.00 ( 3735 ) ( 150 ) SANIMA 312.00 ( 64248 ) ( -2 ) EIC 572.00 ( 49950 ) ( 19 ) JSLBB 1,491.00 ( 1070 ) ( 11 ) SKBBL 1,472.00 ( 15352 ) ( 4 ) SAPDBL 158.00 ( 12218 ) ( -5 ) GHL 131.00 ( 2600 ) ( -1 ) EBL 666.00 ( 48049 ) ( 4 ) LBL 268.00 ( 45531 ) ( -1 ) RADHI 302.00 ( 5478 ) ( 3 ) FOWAD 1,825.00 ( 6868 ) ( 50 ) MDB 368.00 ( 21253 ) ( 2 ) SBI 412.00 ( 39268 ) ( -3 ) JFL 257.00 ( 29566 ) ( -7 ) SNLB 890.00 ( 2400 ) ( 11 ) BARUN 210.00 ( 29679 ) ( 3 ) LBBL 218.00 ( 35425 ) ( -1 ) NIL 1,090.00 ( 189932 ) ( 90 ) CMF2 9.81 ( 4010 ) ( -0.04 ) GBLBS 585.00 ( 50392 ) ( 10 ) GBBL 261.00 ( 27750 ) ( -1 ) SLBSL 793.00 ( 523 ) ( 3 ) GILB 1,343.00 ( 1727 ) ( 12 ) CHL 166.00 ( 12351 ) ( 6 ) AHPC 257.00 ( 177843 ) ( 4 ) VLBS 970.00 ( 3098 ) ( 30 ) PROFL 140.00 ( 46770 ) ( 1 ) SHL 212.00 ( 53363 ) ( -7 ) NEF 9.90 ( 55249 ) ( 0.03 ) PBLD84 1,034.00 ( 625 ) ( 3 ) KRBL 140.00 ( 17133 ) ( 0 ) NLBBL 813.00 ( 11005 ) ( 15 ) HBL 590.00 ( 11176 ) ( -9 ) IGI 581.00 ( 16856 ) ( 16 ) SFCL 138.00 ( 5908 ) ( -1 ) RLFL 180.00 ( 24652 ) ( 0 ) EDBL 339.00 ( 16493 ) ( -3 ) GRDBL 152.00 ( 6375 ) ( 3 ) CBL 171.00 ( 190538 ) ( 0 ) NLBSL 1,079.00 ( 1610 ) ( 0 ) MFIL 333.00 ( 37912 ) ( 2 ) STC 7,450.00 ( 4075 ) ( 550 ) MLBL 243.00 ( 61793 ) ( 2 ) SLBBL 895.00 ( 9092 ) ( 12 ) NADEP 830.00 ( 15051 ) ( 11 ) GLBSL 750.00 ( 863 ) ( 0 ) GFCL 220.00 ( 20827 ) ( 8 ) USLB 1,126.00 ( 1373 ) ( 1 ) CHCL 515.00 ( 63692 ) ( 0 ) TRH 315.00 ( 29164 ) ( -4 ) MMFDB 913.00 ( 5533 ) ( 9 ) SMFDB 889.00 ( 11312 ) ( -3 ) UFL 235.00 ( 4302 ) ( -1 ) NMBMF 900.00 ( 14186 ) ( 10 ) MPFL 167.00 ( 67205 ) ( 15 ) LUK 9.64 ( 8300 ) ( -0.01 ) PFL 216.00 ( 31954 ) ( 16 ) RBCLPO 14,900.00 ( 4783 ) ( 385 ) BFC 140.00 ( 29917 ) ( -1 ) NHDL 241.00 ( 2633 ) ( 5 ) CFCL 169.00 ( 9151 ) ( 1 ) NIBLPF 9.99 ( 27768 ) ( 0.01 ) MERO 774.00 ( 9214 ) ( -5 ) MLBBL 988.00 ( 4407 ) ( 28 ) PMHPL 143.00 ( 9688 ) ( 0 ) CLBSL 722.00 ( 1246 ) ( 5 ) GMFBS 830.00 ( 884 ) ( -15 ) KKHC 125.00 ( 16775 ) ( 4 ) SLBS 951.00 ( 1936 ) ( 4 ) LLBS 1,245.00 ( 3278 ) ( 19 ) RRHP 253.00 ( 13683 ) ( 7 ) AKJCL 133.00 ( 60595 ) ( 12 ) SAEF 11.00 ( 223070 ) ( -0.15 ) SWBBL 1,430.00 ( 24065 ) ( 10 ) KMCDB 768.00 ( 5739 ) ( 4 ) NBF2 9.85 ( 56450 ) ( 0.07 ) SFMF 10.38 ( 2400 ) ( 0.33 ) GIMES1 10.95 ( 282274 ) ( 0.09 ) MMFDBP 517.00 ( 1500 ) ( 0 ) NGPL 248.00 ( 164092 ) ( 22 ) NIBPO 371.00 ( 17368 ) ( 5 ) UNHPL 123.00 ( 21020 ) ( 1 ) NSEWA 711.00 ( 678 ) ( 1 ) NIBSF1 10.80 ( 98000 ) ( 0 ) SMFBS 1,058.00 ( 2446 ) ( 28 ) NICGF 10.40 ( 31870 ) ( -0.02 ) NMB50 10.30 ( 7000 ) ( 0.2 ) NMBHF1 10.11 ( 95274 ) ( 0.11 ) NICBF 9.80 ( 1750 ) ( 0.12 ) EBLCP 607.00 ( 10 ) ( -11 ) LEMF 10.33 ( 55064 ) ( 0.46 ) BNT 10,400.00 ( 2484 ) ( 945 ) NICAD8283 1,140.00 ( 50 ) ( 0 ) KRBLPO 101.00 ( 12464 ) ( 1 ) SADBLP 104.00 ( 11612 ) ( 2 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.