QUICK QUOTE

As of 2022-05-25 11:47:00

AKPL 465.00 ( 12135 ) ( 0.1 ) CORBL 385.00 ( 26573 ) ( -37.1 ) GBBL 405.00 ( 810 ) ( 5 ) SLI 400.00 ( 530 ) ( 1 ) BBC 3,700.00 ( 20 ) ( 40 ) CIT 2,650.00 ( 1874 ) ( 20 ) NRN 549.00 ( 342 ) ( 2 ) PLI 432.20 ( 216 ) ( -10.8 ) NYADI 356.00 ( 160 ) ( 7 ) TPC 441.00 ( 840 ) ( -1.9 ) RADHI 611.10 ( 3078 ) ( -3.9 ) KBL 216.00 ( 2977 ) ( 2 ) UPPER 520.00 ( 30703 ) ( 11.1 ) SICL 1,050.00 ( 339 ) ( 7 ) GBIME 294.00 ( 2070 ) ( 2.2 ) NHDL 406.00 ( 900 ) ( -4 ) RULB 1,000.00 ( 220 ) ( 0 ) NIFRA 287.00 ( 4981 ) ( 1 ) SBL 377.30 ( 2416 ) ( -4.7 ) NCCB 222.00 ( 1416 ) ( -0.9 ) NESDO 2,308.00 ( 670 ) ( 3 ) NUBL 1,029.00 ( 382 ) ( 0 ) GVL 288.20 ( 648 ) ( -2.5 ) SAPDBL 253.30 ( 1115 ) ( 0.3 ) API 298.00 ( 7253 ) ( 0 ) AHPC 415.00 ( 9363 ) ( 4 ) LGIL 489.00 ( 414 ) ( -8 ) SADBL 335.30 ( 1280 ) ( 2.3 ) GIC 481.00 ( 850 ) ( 6 ) DDBL 1,025.00 ( 223 ) ( 0 ) NMB 282.00 ( 1259 ) ( 0 ) JALPA 2,154.10 ( 566 ) ( -0.9 ) CCBL 205.00 ( 3110 ) ( 1.7 ) PROFL 275.30 ( 1310 ) ( -4.7 ) LICN 1,498.50 ( 290 ) ( 20 ) CBL 209.50 ( 1183 ) ( 3 ) NTC 995.90 ( 1380 ) ( 7.9 ) AKJCL 232.00 ( 6785 ) ( 1 ) HDL 3,440.00 ( 928 ) ( 10 ) MERO 889.00 ( 81 ) ( -10 ) MBL 270.90 ( 276 ) ( 1.9 ) JLI 445.00 ( 396 ) ( -4 ) GILB 1,250.00 ( 116 ) ( -16.2 ) CHDC 735.00 ( 150 ) ( 1 ) NABIL 900.00 ( 4589 ) ( 2.9 ) SFCL 269.00 ( 16705 ) ( -14 ) SLICL 471.00 ( 1771 ) ( 5 ) UMHL 280.30 ( 4620 ) ( 1.3 ) CGH 1,162.00 ( 81 ) ( -2 ) SPC 450.00 ( 40 ) ( 0 ) SAHAS 526.10 ( 2308 ) ( -5.9 ) HURJA 288.20 ( 995 ) ( -2.9 ) PRVU 253.90 ( 3265 ) ( 1.9 ) NICA 773.00 ( 1852 ) ( 5 ) SWBBL 1,101.00 ( 60 ) ( 21 ) NFS 305.20 ( 1140 ) ( -4.8 ) NBF3 8.65 ( 200 ) ( 0 ) ALICL 605.00 ( 3193 ) ( 10 ) MEGA 225.00 ( 5671 ) ( 0 ) HIDCL 237.00 ( 5600 ) ( 1 ) FMDBL 685.00 ( 570 ) ( 1.9 ) CLBSL 819.00 ( 20 ) ( 4.1 ) PICL 426.00 ( 1848 ) ( 7 ) SWMF 859.00 ( 1693 ) ( 2 ) SHPC 362.00 ( 6243 ) ( 4 ) GBLBS 810.00 ( 100 ) ( 10 ) HDHPC 234.00 ( 1660 ) ( 1 ) MDB 410.00 ( 651 ) ( -1 ) MLBL 394.00 ( 4780 ) ( 0 ) RLI 398.00 ( 150 ) ( 1 ) SIFC 351.90 ( 1090 ) ( 6.9 ) NHPC 279.50 ( 6505 ) ( 1.5 ) MBJC 285.00 ( 1080 ) ( -4.7 ) PMHPL 241.20 ( 520 ) ( -8.7 ) SAEF 12.90 ( 152 ) ( 0.25 ) EDBL 375.00 ( 600 ) ( -5 ) MNBBL 458.00 ( 1987 ) ( 1.1 ) SHIVM 860.00 ( 3082 ) ( -3 ) NLIC 866.00 ( 3016 ) ( 7 ) PPCL 329.00 ( 4400 ) ( 1.9 ) CFCL 305.00 ( 450 ) ( 3.9 ) SRBL 229.00 ( 10939 ) ( 0 ) ADBL 361.50 ( 1514 ) ( -0.5 ) CHCL 442.00 ( 3715 ) ( 7.2 ) SHINE 338.40 ( 2879 ) ( 0.4 ) NLG 609.20 ( 1002 ) ( -2.8 ) UPCL 253.00 ( 6020 ) ( 0 ) SANIMA 301.00 ( 1155 ) ( 2 ) EBL 494.00 ( 110 ) ( -0.4 ) NICL 600.00 ( 4601 ) ( 10 ) KSBBL 406.00 ( 1654 ) ( 3.5 ) BHL 104.70 ( 79 ) ( 0 ) CHL 322.70 ( 1310 ) ( 0.4 ) MFIL 468.00 ( 812 ) ( -2 ) BOKL 234.00 ( 1340 ) ( 1 ) SKBBL 1,111.00 ( 391 ) ( -19 ) SPDL 370.40 ( 4220 ) ( -4.7 ) UIC 440.00 ( 963 ) ( -1 ) GRDBL 257.00 ( 268 ) ( 1 ) SDLBSL 1,063.30 ( 132 ) ( -8.2 ) CZBIL 238.00 ( 1758 ) ( -0.9 ) JBBL 337.10 ( 4135 ) ( 3.9 ) RSDC 595.00 ( 906 ) ( -3 ) SJCL 302.00 ( 2640 ) ( -5 ) MKLB 930.00 ( 30 ) ( -10 ) NLICL 646.00 ( 543 ) ( 0 ) JBLB 2,910.00 ( 241 ) ( 6 ) NBL 301.00 ( 5790 ) ( 0 ) DHPL 240.00 ( 1747 ) ( 1 ) MLBSL 3,411.10 ( 65 ) ( -29 ) UNHPL 247.10 ( 4090 ) ( 1.1 ) RHPL 306.00 ( 3920 ) ( -2 ) NRIC 880.00 ( 1880 ) ( 2 ) FOWAD 2,390.00 ( 435 ) ( 3 ) ALBSL 1,301.00 ( 185 ) ( 1 ) NGPL 606.00 ( 2511 ) ( 1.5 ) BFC 402.00 ( 955 ) ( 8 ) BNHC 450.00 ( 401 ) ( 11 ) BNT 14,352.00 ( 70 ) ( -5 ) PSF 8.67 ( 700 ) ( 0.01 ) BPCL 366.00 ( 1605 ) ( 7 ) MKJC 481.10 ( 120 ) ( -18.7 ) MPFL 274.50 ( 1701 ) ( -2.5 ) RBCL 15,846.60 ( 150 ) ( 246.6 ) PIC 670.00 ( 73 ) ( 13 ) WNLB 1,168.00 ( 20 ) ( 38 ) SCB 422.20 ( 339 ) ( -5.8 ) PCBL 280.80 ( 3808 ) ( 1.3 ) GLH 371.80 ( 330 ) ( -6.2 ) LBL 226.60 ( 20 ) ( -1 ) SBCF 8.37 ( 13000 ) ( 0.16 ) LBBL 397.00 ( 1345 ) ( 0.2 ) GHL 238.00 ( 620 ) ( 3.5 ) SHL 213.00 ( 400 ) ( -0.8 ) SSHL 270.10 ( 986 ) ( 0.4 ) JOSHI 230.00 ( 2152 ) ( 0 ) MHNL 321.00 ( 290 ) ( 0 ) ICFC 454.00 ( 2366 ) ( 1 ) NLBBL 997.00 ( 30 ) ( -1 ) SLCF 8.61 ( 500 ) ( 0 ) SLBSL 1,489.00 ( 110 ) ( 15.1 ) RURU 875.00 ( 375 ) ( 3.1 ) PFL 385.00 ( 230 ) ( 9.7 ) NICLBSL 942.00 ( 20 ) ( -1 ) ILBS 1,010.00 ( 120 ) ( -1 ) NIBSF2 8.45 ( 100 ) ( -0.05 ) KKHC 240.00 ( 1425 ) ( 0 ) RMDC 870.00 ( 835 ) ( 0 ) KEF 8.83 ( 100 ) ( -0.09 ) CBBL 1,023.00 ( 724 ) ( -4 ) ENL 770.00 ( 680 ) ( 15 ) IGI 480.00 ( 600 ) ( 6 ) MLBS 1,141.00 ( 10 ) ( -4 ) GMFBS 1,075.00 ( 90 ) ( 40 ) JFL 402.00 ( 220 ) ( 5.1 ) STC 3,700.00 ( 10 ) ( 40 ) LLBS 1,290.00 ( 50 ) ( -26 ) KRBL 301.00 ( 340 ) ( 2 ) NABBC 342.00 ( 80 ) ( -12.7 ) KPCL 414.30 ( 250 ) ( -0.2 ) MMF1 8.10 ( 1300 ) ( 0.03 ) LEC 296.00 ( 20 ) ( 0 ) HPPL 387.00 ( 960 ) ( 0 ) NMB50 12.31 ( 630 ) ( -0.14 ) RBCLPO 15,198.00 ( 50 ) ( 1087 ) GLBSL 1,133.20 ( 20 ) ( 22.2 ) AIL 545.00 ( 40 ) ( 11 ) UMRH 793.80 ( 320 ) ( -15.2 ) RLFL 320.00 ( 829 ) ( 5 ) SHEL 315.00 ( 60 ) ( -5.9 ) BARUN 475.00 ( 1525 ) ( 1 ) GUFL 417.00 ( 860 ) ( -2 ) NICBF 10.77 ( 1340 ) ( 0.17 ) PBLD86 939.00 ( 25 ) ( -1 ) SINDU 310.00 ( 300 ) ( 4 ) NICGF 11.84 ( 100 ) ( 0.23 ) GFCL 442.00 ( 250 ) ( 8.1 ) MLBBL 1,356.70 ( 50 ) ( 26.6 ) TRH 348.90 ( 10 ) ( 4 ) MEN 983.00 ( 1010 ) ( 14 ) KLBSL 1,292.00 ( 15 ) ( 25 ) ACLBSL 932.00 ( 10 ) ( 18.2 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. Chief Executive Officer of NEPSE will serve as a director on the BOD.