QUICK QUOTE

As of 2019-09-15 15:00:00

ADBL 413.00 ( 18691 ) ( -3 ) AHPC 94.00 ( 10249 ) ( -2 ) AKBSL 419.00 ( 2430 ) ( -23 ) AKJCL 56.00 ( 220 ) ( -2 ) AKPL 134.00 ( 3744 ) ( -3 ) ALBSL 420.00 ( 660 ) ( -11 ) ALICL 310.00 ( 3767 ) ( -8 ) API 110.00 ( 9480 ) ( -5 ) BARUN 86.00 ( 880 ) ( -3 ) BFC 90.00 ( 3729 ) ( 0 ) BOKL 255.00 ( 20365 ) ( 0 ) BPCL 367.00 ( 11980 ) ( -7 ) CBBL 963.00 ( 791 ) ( -13 ) CBL 142.00 ( 26875 ) ( -2 ) CCBL 155.00 ( 33685 ) ( -3 ) CEFL 101.00 ( 300 ) ( -1 ) CFCL 108.00 ( 1120 ) ( -1 ) CHCL 430.00 ( 6085 ) ( -8 ) CHL 79.00 ( 780 ) ( -1 ) CIT 1,811.00 ( 1669 ) ( -29 ) CLBSL 496.00 ( 11 ) ( 1 ) CMF1 9.35 ( 11500 ) ( -0.2 ) CZBIL 218.00 ( 26677 ) ( -4 ) DBBL 127.00 ( 12916 ) ( -2 ) DDBL 716.00 ( 760 ) ( -1 ) DHPL 52.00 ( 790 ) ( -3 ) EBL 560.00 ( 11531 ) ( -20 ) EIC 285.00 ( 367 ) ( 5 ) FMDBL 366.00 ( 2118 ) ( -8 ) FOWAD 1,255.00 ( 1357 ) ( -25 ) GBBL 207.00 ( 9538 ) ( -5 ) GBLBS 323.00 ( 6300 ) ( -7 ) GDBL 205.00 ( 13671 ) ( -4 ) GFCL 135.00 ( 2050 ) ( -4 ) GHL 67.00 ( 150 ) ( -1 ) GILB 711.00 ( 108 ) ( -14 ) GIMES1 6.96 ( 1000 ) ( -0.14 ) GLBSL 430.00 ( 360 ) ( -17 ) GLICL 362.00 ( 2865 ) ( -16 ) GMFBS 448.00 ( 2645 ) ( -41 ) GMFIL 117.00 ( 100 ) ( -2 ) GRDBL 104.00 ( 150 ) ( -2 ) HBL 507.00 ( 1900 ) ( -11 ) HDL 1,423.00 ( 790 ) ( -27 ) HGI 273.00 ( 6103 ) ( -16 ) HIDCL 131.00 ( 4926 ) ( -3 ) HPPL 135.00 ( 340 ) ( 0 ) HURJA 108.00 ( 1840 ) ( -7 ) ICFC 153.00 ( 3610 ) ( -3 ) IGI 314.00 ( 112 ) ( -6 ) ILBS 421.00 ( 1330 ) ( -10 ) JBBL 157.00 ( 3754 ) ( -2 ) JFL 195.00 ( 913 ) ( -2 ) JSLBB 950.00 ( 50 ) ( -20 ) KBL 180.00 ( 35906 ) ( -4.55 ) KKHC 50.00 ( 76 ) ( -1 ) KPCL 82.00 ( 100 ) ( -2 ) KRBL 102.00 ( 1207 ) ( 1 ) KSBBL 138.00 ( 11198 ) ( -1 ) LBBL 172.00 ( 9252 ) ( -1 ) LBL 210.00 ( 47047 ) ( -3 ) LEMF 6.79 ( 1000 ) ( -0.12 ) LGIL 370.00 ( 10 ) ( -1 ) LICN 995.00 ( 206 ) ( -19 ) LLBS 661.00 ( 559 ) ( -26 ) MBL 248.00 ( 18710 ) ( -6 ) MDB 243.00 ( 3134 ) ( 0 ) MEGA 190.00 ( 47201 ) ( -4 ) MERO 544.00 ( 930 ) ( -7 ) MFIL 124.00 ( 4403 ) ( -2 ) MHNL 82.00 ( 1170 ) ( -1 ) MLBL 208.00 ( 12650 ) ( -4 ) MNBBL 303.00 ( 11012 ) ( -6 ) MSLB 880.00 ( 188 ) ( -28 ) MSMBS 456.00 ( 541 ) ( -7 ) NABIL 759.00 ( 6359 ) ( -11 ) NADEP 423.00 ( 2665 ) ( 4 ) NAGRO 749.00 ( 180 ) ( -1 ) NBB 207.00 ( 18379 ) ( -3 ) NBL 310.00 ( 55973 ) ( -5 ) NCCB 195.00 ( 30498 ) ( -5 ) NEF 7.65 ( 1979 ) ( 0.15 ) NGPL 99.00 ( 244 ) ( -1 ) NHDL 92.00 ( 100 ) ( -2 ) NHPC 54.00 ( 2820 ) ( 0 ) NIB 440.00 ( 10411 ) ( -5 ) NIBLPF 6.71 ( 3788 ) ( -0.01 ) NIBPO 414.00 ( 366 ) ( -5 ) NIBSF1 8.55 ( 7000 ) ( -0.07 ) NICA 391.00 ( 22199 ) ( -16.27 ) NICL 265.00 ( 3864 ) ( 0 ) NIL 367.00 ( 1545 ) ( -12 ) NLBBL 501.00 ( 330 ) ( -9 ) NLG 581.00 ( 475 ) ( 2 ) NLIC 769.00 ( 23622 ) ( -11 ) NLICL 493.00 ( 3538 ) ( 9 ) NMBHF1 8.25 ( 2796 ) ( -0.1 ) NMBMF 991.00 ( 381 ) ( -49 ) NMBSF1 9.61 ( 16000 ) ( -0.04 ) NMFBS 1,494.00 ( 320 ) ( -61 ) NNLB 427.00 ( 2550 ) ( -7 ) NSEWA 398.00 ( 70 ) ( 1 ) NTC 624.00 ( 830 ) ( -2 ) NUBL 842.00 ( 5439 ) ( 12 ) OHL 516.00 ( 2028 ) ( 3 ) PCBL 261.00 ( 9156 ) ( -6 ) PFL 132.00 ( 1141 ) ( -1 ) PIC 380.00 ( 2595 ) ( -5 ) PICL 436.00 ( 85 ) ( -8 ) PLIC 380.00 ( 3408 ) ( -10 ) PMHPL 96.00 ( 430 ) ( -2 ) PPCL 95.00 ( 1120 ) ( 0 ) PRIN 298.00 ( 7390 ) ( -10 ) PRVU 257.00 ( 23726 ) ( -2 ) RADHI 130.00 ( 202 ) ( -2 ) RBCL 8,602.00 ( 17 ) ( -99 ) RBCLPO 7,400.00 ( 270 ) ( -126 ) RHPL 154.00 ( 56655 ) ( -4 ) RLFL 118.00 ( 20 ) ( 4 ) RMDC 622.00 ( 508 ) ( -22 ) RRHP 103.00 ( 2967 ) ( 0 ) RSDC 333.00 ( 829 ) ( -2 ) SABSL 470.00 ( 2100 ) ( -6 ) SADBL 139.00 ( 1193 ) ( 0 ) SAEF 8.90 ( 10000 ) ( -0.08 ) SANIMA 349.00 ( 32645 ) ( -6 ) SBI 417.00 ( 7658 ) ( -8 ) SBL 312.00 ( 21216 ) ( -4 ) SCB 557.00 ( 12469 ) ( -31 ) SDESI 595.00 ( 837 ) ( -7 ) SEF 8.90 ( 41500 ) ( -0.1 ) SFFIL 245.00 ( 1128 ) ( -5 ) SHINE 249.00 ( 10588 ) ( -3 ) SHIVM 509.00 ( 18418 ) ( -13 ) SHL 213.00 ( 3793 ) ( -4 ) SHPC 196.00 ( 7456 ) ( -6 ) SIC 513.00 ( 458 ) ( -7 ) SICL 725.00 ( 700 ) ( -5 ) SIL 387.00 ( 260 ) ( -7 ) SINDU 128.00 ( 20 ) ( 4 ) SJCL 168.00 ( 30110 ) ( -5 ) SKBBL 910.00 ( 2247 ) ( -13 ) SLBBL 530.00 ( 2310 ) ( -20 ) SLBSL 682.00 ( 1365 ) ( -33 ) SLICL 269.00 ( 5928 ) ( -4 ) SMATA 1,250.00 ( 971 ) ( -24 ) SMB 435.00 ( 200 ) ( 2 ) SMFBS 800.00 ( 690 ) ( 2 ) SMFDB 515.00 ( 12 ) ( -5 ) SPARS 533.00 ( 319 ) ( -17 ) SPDL 66.00 ( 1095 ) ( -2 ) SRBL 224.00 ( 7268 ) ( -4 ) SWBBL 902.00 ( 5528 ) ( -7 ) TRH 267.00 ( 2108 ) ( -8 ) UFL 175.00 ( 635 ) ( -5 ) UIC 262.00 ( 1428 ) ( -3 ) UMHL 100.00 ( 139 ) ( 0 ) UNHPL 54.00 ( 350 ) ( 0 ) UPCL 75.00 ( 3390 ) ( -1 ) UPPER 235.00 ( 17007 ) ( -2 ) VLBS 542.00 ( 316 ) ( -22 ) WMBF 95.00 ( 463 ) ( -5 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.