As of 2018-05-27    15:00:00   
ADBL 332.00 ( 6118 ) ( -3 )    AHPC 161.00 ( 4369 ) ( -3 )    AKPL 300.00 ( 3135 ) ( -8 )    ALICL 755.00 ( 1232 ) ( -5 )    API 312.00 ( 5440 ) ( -13 )    BARUN 158.00 ( 22954 ) ( -5 )    BHBL 141.00 ( 959 ) ( 0 )    BOKL 325.00 ( 11629 ) ( 0 )    BPCL 467.00 ( 6111 ) ( -4 )    CBBL 982.00 ( 1904 ) ( -13 )    CBL 163.00 ( 10875 ) ( -4 )    CCBL 181.00 ( 24492 ) ( -1 )    CCBLPO 100.00 ( 34200 ) ( -82 )    CFCL 120.00 ( 350 ) ( -4 )    CHCL 820.00 ( 6464 ) ( -16 )    CHL 146.00 ( 141 ) ( -1 )    CIT 2,683.00 ( 1274 ) ( -13 )    CLBSL 794.00 ( 100 ) ( -21 )    CZBIL 259.00 ( 10865 ) ( -1 )    DBBL 140.00 ( 5284 ) ( -3 )    DDBL 810.00 ( 1755 ) ( -20 )    DHPL 114.00 ( 101 ) ( 0 )    EBL 708.00 ( 19118 ) ( -17 )    EDBL 343.00 ( 3785 ) ( -5 )    EIC 1,479.00 ( 260 ) ( -11 )    FMDBL 583.00 ( 5690 ) ( -16 )    FOWAD 2,385.00 ( 1941 ) ( -65 )    GBBL 189.00 ( 7939 ) ( -1 )    GBIME 302.00 ( 153022 ) ( -1 )    GBLBS 617.00 ( 9448 ) ( -6 )    GDBL 202.00 ( 9757 ) ( -3 )    GFCL 125.00 ( 204 ) ( 0 )    GLICL 954.00 ( 1955 ) ( -16 )    GMFIL 140.00 ( 800 ) ( -2 )    GRDBL 152.00 ( 20 ) ( -1 )    GUFL 116.00 ( 1004 ) ( 0 )    HAMRO 136.00 ( 989 ) ( -5 )    HATH 138.00 ( 240 ) ( -4 )    HBL 596.00 ( 2686 ) ( -4 )    HDL 1,385.00 ( 470 ) ( -4 )    HGI 472.00 ( 3410 ) ( -9 )    HIDCL 162.00 ( 7787 ) ( 0 )    HPPL 312.00 ( 1440 ) ( -11 )    ICFC 183.00 ( 126 ) ( 0 )    JBBL 144.00 ( 2039 ) ( -1 )    JBNL 163.00 ( 17821 ) ( -2 )    JEFL 113.00 ( 450 ) ( -3 )    JFL 175.00 ( 1204 ) ( 3 )    JSLBB 3,100.00 ( 176 ) ( -120 )    KADBL 191.00 ( 1649 ) ( 3 )    KBBL 245.00 ( 3209 ) ( 0 )    KBL 234.00 ( 25809 ) ( -3 )    KEBL 261.00 ( 2 ) ( 0 )    KKHC 112.00 ( 236 ) ( -3 )    KMCDB 1,485.00 ( 3796 ) ( -75 )    KMFL 1,742.00 ( 415 ) ( -31 )    KNBL 136.00 ( 1357 ) ( -1 )    KRBL 115.00 ( 1120 ) ( 0 )    KSBBL 160.00 ( 13277 ) ( -2 )    LBBL 155.00 ( 5221 ) ( -2 )    LBL 267.00 ( 10283 ) ( -8 )    LEMF 8.63 ( 1000 ) ( 0.17 )    LGIL 585.00 ( 11065 ) ( -11 )    LICN 1,720.00 ( 472 ) ( -20 )    LLBS 1,210.00 ( 1781 ) ( -10 )    LVF1 10.63 ( 3716 ) ( -0.03 )    MBL 225.00 ( 19082 ) ( 0 )    MDB 299.00 ( 4229 ) ( -9 )    MERO 1,154.00 ( 1581 ) ( -18 )    MFIL 124.00 ( 1630 ) ( -5 )    MIDBL 186.00 ( 369 ) ( -4 )    MLBBL 1,075.00 ( 701 ) ( -52 )    MLBL 177.00 ( 1293 ) ( -2 )    MMFDB 2,935.00 ( 1466 ) ( -5 )    MNBBL 395.00 ( 10026 ) ( -6 )    MSLB 2,763.00 ( 550 ) ( -89 )    MSMBS 772.00 ( 515 ) ( -22 )    NABIL 988.00 ( 3069 ) ( -2 )    NABILP 790.00 ( 1007 ) ( -2 )    NBB 226.00 ( 12397 ) ( 0 )    NBBL 2,758.00 ( 2194 ) ( 18 )    NBL 325.00 ( 52190 ) ( -11 )    NCCB 256.00 ( 3359 ) ( -5 )    NCDB 125.00 ( 100 ) ( -2 )    NEF 9.00 ( 2647 ) ( 0 )    NGPL 192.00 ( 462 ) ( -3 )    NHDL 177.00 ( 140 ) ( 1 )    NHPC 90.00 ( 2060 ) ( 1 )    NIB 645.00 ( 16175 ) ( -3 )    NIBLPF 8.86 ( 10244 ) ( -0.14 )    NIBPO 573.00 ( 3145 ) ( -2 )    NIBSF1 11.06 ( 1000 ) ( 0.01 )    NICA 329.00 ( 10394 ) ( -5 )    NICGF 9.07 ( 5000 ) ( -0.16 )    NICL 665.00 ( 3438 ) ( -21 )    NIL 589.00 ( 3430 ) ( -11 )    NLBBL 739.00 ( 450 ) ( -11 )    NLG 952.00 ( 160 ) ( -18 )    NLIC 1,126.00 ( 3567 ) ( -20 )    NLICL 1,356.00 ( 2242 ) ( -27 )    NMB 437.00 ( 9758 ) ( -13 )    NMBHF1 9.50 ( 9106 ) ( 0.04 )    NMBMF 1,603.00 ( 700 ) ( -32 )    NMBSF1 12.51 ( 10000 ) ( -0.07 )    NMFBS 2,440.00 ( 475 ) ( -70 )    NNLB 2,042.00 ( 190 ) ( -83 )    NTC 743.00 ( 3650 ) ( -17 )    NUBL 1,175.00 ( 193 ) ( -10 )    ODBL 187.00 ( 1170 ) ( 2 )    OHL 564.00 ( 2217 ) ( -8 )    PCBL 307.00 ( 13828 ) ( -6 )    PFL 153.00 ( 4859 ) ( -3 )    PIC 1,213.00 ( 4180 ) ( -21 )    PICL 817.00 ( 1420 ) ( -15 )    PLIC 645.00 ( 1827 ) ( -11 )    PRIN 742.00 ( 37350 ) ( -23 )    PROFL 164.00 ( 721 ) ( -10 )    PRVU 208.00 ( 21416 ) ( 0 )    PURBL 191.00 ( 44 ) ( -5 )    RADHI 230.00 ( 3288 ) ( -3 )    RBCL 12,090.00 ( 981 ) ( -275 )    RBCLPO 11,367.00 ( 224 ) ( -224 )    RHPC 128.00 ( 524 ) ( 4 )    RLFL 122.00 ( 731 ) ( 8 )    RMDC 677.00 ( 1369 ) ( -12 )    RSDC 850.00 ( 4286 ) ( 20 )    SADBL 167.00 ( 3446 ) ( 0 )    SANIMA 344.00 ( 13120 ) ( -4 )    SBBLJ 205.00 ( 835 ) ( 3 )    SBI 522.00 ( 10634 ) ( -9 )    SBL 320.00 ( 8587 ) ( -6 )    SBLPO 195.00 ( 100000 ) ( 0 )    SCB 800.00 ( 8147 ) ( -6 )    SDESI 1,845.00 ( 1754 ) ( -6 )    SEOS 11.60 ( 15000 ) ( -0.01 )    SFFIL 258.00 ( 60 ) ( -4 )    SHINE 290.00 ( 599 ) ( -2 )    SHL 253.00 ( 968 ) ( -7 )    SHPC 360.00 ( 10845 ) ( -5 )    SIC 1,365.00 ( 981 ) ( -25 )    SICL 995.00 ( 3450 ) ( -10 )    SIFC 219.00 ( 800 ) ( -2 )    SIL 712.00 ( 1645 ) ( -14 )    SINDU 138.00 ( 210 ) ( -3 )    SKBBL 1,234.00 ( 1504 ) ( -11 )    SKDBL 125.00 ( 1862 ) ( -4 )    SLBBL 1,848.00 ( 4102 ) ( -42 )    SLBS 1,660.00 ( 350 ) ( -32 )    SLICL 696.00 ( 2520 ) ( -9 )    SMATA 1,049.00 ( 12 ) ( 20 )    SMFDB 1,100.00 ( 160 ) ( -6 )    SPDL 129.00 ( 143 ) ( -6 )    SRBL 235.00 ( 5788 ) ( -4 )    STC 250.00 ( 10 ) ( 4 )    SWBBL 1,372.00 ( 4197 ) ( -25 )    TNBL 188.00 ( 395 ) ( -5 )    TRH 270.00 ( 2160 ) ( -1 )    UIC 1,001.00 ( 1445 ) ( -30 )    UMHL 186.00 ( 367 ) ( -1 )    VLBS 841.00 ( 971 ) ( -30 )    WOMI 1,500.00 ( 3909 ) ( -77 )   

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from NIDC. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

(Chairman)

Mr. Narayan Prasad Lamichhane

((Director/Deputy Director, NIDC Development Bank) )

Narayan Paudel

(Director/ Executive Director, Nepal Rashtra Bank)

Bhishma Raj Dhungana

(Director/ Executive Director, Nepal Rashtra Bank)

Indra Bahadur Devkota

(Director/Under Secretary, Ministry of Finance)

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

 Menu
Top