As of 2020-09-23    14:23:00   
MNBBL 331.00 ( 10935 ) ( 3 )    AKJCL 85.00 ( 11241 ) ( 4 )    NBF2 8.76 ( 79750 ) ( -0.05 )    RHPL 187.00 ( 32434 ) ( 5 )    NRN 376.00 ( 20055 ) ( 16 )    GMFIL 152.00 ( 16430 ) ( -2 )    LBBL 186.00 ( 9427 ) ( -1 )    NRIC 862.00 ( 84635 ) ( 0 )    RLFL 151.00 ( 12001 ) ( 4 )    SDLBSL 835.00 ( 3620 ) ( -5 )    SJCL 171.00 ( 22010 ) ( 6 )    AIL 513.00 ( 8809 ) ( -1 )    AKPL 194.00 ( 136558 ) ( 4 )    RLI 633.00 ( 53589 ) ( 3 )    ILBS 825.00 ( 1470 ) ( 0 )    GGBSL 805.00 ( 490 ) ( -15 )    CZBIL 205.00 ( 33251 ) ( 1 )    LEC 218.00 ( 115982 ) ( -1 )    SPARS 941.00 ( 667 ) ( -7 )    UMHL 135.00 ( 12073 ) ( 8 )    SLBS 960.00 ( 1147 ) ( 9 )    NBL 324.00 ( 258126 ) ( -2 )    OHL 383.00 ( 4336 ) ( 1 )    NIL 825.00 ( 38527 ) ( 10 )    BOKL 260.00 ( 86101 ) ( 3 )    NHPC 82.00 ( 106534 ) ( 3 )    AHPC 177.00 ( 239016 ) ( 13 )    SMB 851.00 ( 235 ) ( 3 )    UPCL 108.00 ( 32535 ) ( 1 )    LBL 244.00 ( 64787 ) ( 0 )    JSLBB 1,369.00 ( 1293 ) ( 12 )    PMHPL 109.00 ( 5250 ) ( -4 )    NIB 421.00 ( 34353 ) ( -3 )    CIT 3,420.00 ( 3120 ) ( 0 )    UPPER 272.00 ( 68633 ) ( 2 )    ACLBSL 730.00 ( 1853 ) ( -4 )    NLBSL 1,098.00 ( 2698 ) ( 18 )    HIDCL 161.00 ( 43219 ) ( 3 )    HDHPC 100.00 ( 23089 ) ( 6 )    JOSHI 95.00 ( 6032 ) ( -1 )    KPCL 143.00 ( 7716 ) ( 2 )    NADEP 748.00 ( 3325 ) ( -2 )    SLICL 620.00 ( 34606 ) ( 5 )    NABIL 873.00 ( 19235 ) ( 2 )    GILB 1,200.00 ( 859 ) ( -9 )    NICA 576.00 ( 29192 ) ( -1 )    CBL 155.00 ( 99757 ) ( -1 )    PFL 161.00 ( 8911 ) ( 4 )    RBCL 11,750.00 ( 335 ) ( 55 )    PPCL 149.00 ( 16189 ) ( 4 )    SPDL 183.00 ( 72827 ) ( 3 )    EBL 732.00 ( 12360 ) ( -1 )    NICL 565.00 ( 16776 ) ( 2 )    SICL 1,335.00 ( 67905 ) ( 0 )    CHCL 505.00 ( 32006 ) ( 3 )    KBL 203.00 ( 163347 ) ( 0 )    GRDBL 124.00 ( 4710 ) ( 3 )    GHL 87.00 ( 2470 ) ( 1 )    TMDBL 178.00 ( 2889 ) ( 2 )    GBIME 268.00 ( 54827 ) ( -1 )    HPPL 190.00 ( 19867 ) ( 5 )    API 160.00 ( 68014 ) ( 4 )    SLBSL 796.00 ( 591 ) ( -1 )    DHPL 75.00 ( 8142 ) ( -1 )    ADBL 436.00 ( 25881 ) ( 2 )    SIFC 177.00 ( 19054 ) ( 10 )    GLICL 632.00 ( 11657 ) ( 3 )    ALICL 738.00 ( 12264 ) ( 1 )    RSDC 563.00 ( 8325 ) ( 0 )    RRHP 128.00 ( 6920 ) ( -3 )    NGPL 173.00 ( 67184 ) ( 15 )    NCCB 208.00 ( 96384 ) ( 0 )    LGIL 543.00 ( 11704 ) ( -1 )    PCBL 286.00 ( 32118 ) ( -2 )    STC 3,295.00 ( 1302 ) ( -5 )    FOWAD 1,574.00 ( 2684 ) ( -6 )    HGI 512.00 ( 24241 ) ( 3 )    NLIC 1,385.00 ( 20888 ) ( 6 )    PRVU 233.00 ( 35549 ) ( 0 )    SHINE 242.00 ( 31479 ) ( -2 )    CHL 123.00 ( 8322 ) ( 4 )    SBI 429.00 ( 8869 ) ( -1 )    KMCDB 745.00 ( 6278 ) ( -5 )    NMFBS 1,506.00 ( 443 ) ( -6 )    NIBPO 360.00 ( 12354 ) ( 1 )    SMFBS 987.00 ( 450 ) ( 9 )    SBL 312.00 ( 26990 ) ( 0 )    BARUN 135.00 ( 37393 ) ( 0 )    PRIN 608.00 ( 18042 ) ( -2 )    SHIVM 731.00 ( 18891 ) ( 8 )    CMF1 11.24 ( 26660 ) ( 0.06 )    RBCLPO 10,080.00 ( 435 ) ( 84 )    SLBBL 855.00 ( 4063 ) ( -10 )    SRBL 236.00 ( 35542 ) ( -4 )    UNHPL 86.00 ( 7109 ) ( 0 )    RADHI 255.00 ( 1095 ) ( 3 )    ICFC 190.00 ( 7933 ) ( 5 )    BFC 119.00 ( 7406 ) ( 1 )    NMB 415.00 ( 57983 ) ( -1 )    NHDL 189.00 ( 954 ) ( -3 )    MBL 234.00 ( 15916 ) ( 0 )    GBBL 244.00 ( 16372 ) ( -1 )    GUFL 136.00 ( 5005 ) ( -4 )    RHPC 139.00 ( 44408 ) ( 5 )    HDL 1,798.00 ( 8249 ) ( -2 )    MEGA 223.00 ( 31911 ) ( -1 )    MDB 364.00 ( 4424 ) ( -6 )    BPCL 403.00 ( 23353 ) ( 6 )    PICL 546.00 ( 13645 ) ( 3 )    DDBL 875.00 ( 8222 ) ( 6 )    SHPC 290.00 ( 34524 ) ( 0 )    SABSL 862.00 ( 1094 ) ( -8 )    EIC 537.00 ( 16678 ) ( 1 )    EDBL 305.00 ( 1387 ) ( 0 )    GBLBS 532.00 ( 6049 ) ( -5 )    SAPDBL 138.00 ( 11459 ) ( -1 )    PIC 787.00 ( 14302 ) ( 4 )    SIL 750.00 ( 10313 ) ( 3 )    CBBL 1,120.00 ( 4520 ) ( 2 )    NLICL 771.00 ( 13577 ) ( -4 )    RMDC 847.00 ( 5722 ) ( 4 )    MLBBL 764.00 ( 279 ) ( 4 )    SHL 180.00 ( 45971 ) ( -4 )    SKBBL 1,381.00 ( 3148 ) ( 6 )    LUK 8.98 ( 12500 ) ( -0.15 )    MHNL 107.00 ( 6182 ) ( 4 )    ALBSL 852.00 ( 1486 ) ( -16 )    SCB 664.00 ( 5339 ) ( -1 )    KKHC 81.00 ( 4820 ) ( 1 )    CORBL 144.00 ( 1878 ) ( 4 )    SIC 916.00 ( 10207 ) ( 3 )    NLG 746.00 ( 3119 ) ( 7 )    JBBL 176.00 ( 30270 ) ( 1 )    HURJA 119.00 ( 2690 ) ( -2 )    JFL 188.00 ( 10595 ) ( 4 )    NEF 8.84 ( 15128 ) ( 0.15 )    SWBBL 1,264.00 ( 3094 ) ( 12 )    GMFBS 815.00 ( 360 ) ( -10 )    NLBBL 772.00 ( 2206 ) ( 11 )    NMBHF1 9.96 ( 91054 ) ( 0.02 )    CFCL 140.00 ( 6623 ) ( 3 )    LICN 1,490.00 ( 5939 ) ( 0 )    SANIMA 342.00 ( 25308 ) ( 2 )    MERO 765.00 ( 17653 ) ( -2 )    PLIC 664.00 ( 18655 ) ( 0 )    CCBL 181.00 ( 33528 ) ( 1 )    NBB 206.00 ( 79326 ) ( 0 )    NFS 199.00 ( 1610 ) ( 2 )    LLBS 1,130.00 ( 769 ) ( 6 )    SADBL 147.00 ( 27760 ) ( -2 )    UIC 432.00 ( 18693 ) ( 5 )    GFCL 177.00 ( 11201 ) ( 1 )    NTC 707.00 ( 10000 ) ( 5 )    SINDU 133.00 ( 2981 ) ( 0 )    MMFDB 930.00 ( 2243 ) ( 9 )    SFCL 123.00 ( 5085 ) ( 0 )    PROFL 112.00 ( 7463 ) ( 4 )    NUBL 978.00 ( 1241 ) ( 7 )    CLBSL 710.00 ( 465 ) ( -5 )    KSBBL 150.00 ( 8477 ) ( 0 )    MFIL 307.00 ( 14496 ) ( -1 )    MLBL 201.00 ( 2824 ) ( 1 )    MSMBS 700.00 ( 265 ) ( -4 )    SEF 9.06 ( 13600 ) ( 0.05 )    FMDBL 586.00 ( 15377 ) ( 6 )    UFL 233.00 ( 17389 ) ( -2 )    NICGF 9.31 ( 1520 ) ( -0.07 )    GLBSL 765.00 ( 240 ) ( 1 )    HBL 564.00 ( 4933 ) ( -4 )    NMB50 9.45 ( 1500 ) ( 0.2 )    KRBL 109.00 ( 5238 ) ( -2 )    MPFL 124.00 ( 1335 ) ( 0 )    NIBSF1 9.30 ( 46950 ) ( 0.09 )    IGI 552.00 ( 7460 ) ( 3 )    TRH 246.00 ( 4865 ) ( -5 )    NMBMF 831.00 ( 2164 ) ( -7 )    USLB 1,090.00 ( 1759 ) ( 6 )    GIMES1 9.20 ( 64210 ) ( -0.07 )    SAEF 10.35 ( 67240 ) ( 0.02 )    SAND2085 1,010.00 ( 150 ) ( 5 )    VLBS 927.00 ( 561 ) ( 1 )    NIBLPF 8.66 ( 7050 ) ( -0.11 )    BBC 1,640.00 ( 30 ) ( -26 )    LEMF 8.56 ( 4500 ) ( -0.09 )    SFMF 9.50 ( 1300 ) ( -0.08 )    NSEWA 715.00 ( 120 ) ( -1 )    NICBF 8.82 ( 2000 ) ( 0 )    NICAD8283 1,062.00 ( 50 ) ( -4 )    SBIBD86 1,015.00 ( 80 ) ( -14 )    NICD83/84 1,003.00 ( 25 ) ( -17 )    UNL 19,800.00 ( 10 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 20 )    SRBLD83 1,010.00 ( 100 ) ( 0 )   

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

((Chairman))

Srijana Bastola

((Director/Director,Nepal Rastra Bank) )

Rajan Dev Bhattarai

((Director/Director,Nepal Rastra Bank) )

Mr. Ramesh Aryal

(Director/Under Secretary, Ministry of Finance)

Devendra Raman Khanal

((Chief Manager, Rastriya Banijya Bank)

Laxmi Prasad Maharjan

(Independent Director )

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

Ms. Prabin Pandak

(Company Secretary/Deputy Manager,NEPSE)

Terms of Use
Top