QUICK QUOTE

As of 2020-09-23 14:23:00

MNBBL 331.00 ( 10935 ) ( 3 ) AKJCL 85.00 ( 11241 ) ( 4 ) NBF2 8.76 ( 79750 ) ( -0.05 ) RHPL 187.00 ( 32434 ) ( 5 ) NRN 376.00 ( 20055 ) ( 16 ) GMFIL 152.00 ( 16430 ) ( -2 ) LBBL 186.00 ( 9427 ) ( -1 ) NRIC 862.00 ( 84635 ) ( 0 ) RLFL 151.00 ( 12001 ) ( 4 ) SDLBSL 835.00 ( 3620 ) ( -5 ) SJCL 171.00 ( 22010 ) ( 6 ) AIL 513.00 ( 8809 ) ( -1 ) AKPL 194.00 ( 136558 ) ( 4 ) RLI 633.00 ( 53589 ) ( 3 ) ILBS 825.00 ( 1470 ) ( 0 ) GGBSL 805.00 ( 490 ) ( -15 ) CZBIL 205.00 ( 33251 ) ( 1 ) LEC 218.00 ( 115982 ) ( -1 ) SPARS 941.00 ( 667 ) ( -7 ) UMHL 135.00 ( 12073 ) ( 8 ) SLBS 960.00 ( 1147 ) ( 9 ) NBL 324.00 ( 258126 ) ( -2 ) OHL 383.00 ( 4336 ) ( 1 ) NIL 825.00 ( 38527 ) ( 10 ) BOKL 260.00 ( 86101 ) ( 3 ) NHPC 82.00 ( 106534 ) ( 3 ) AHPC 177.00 ( 239016 ) ( 13 ) SMB 851.00 ( 235 ) ( 3 ) UPCL 108.00 ( 32535 ) ( 1 ) LBL 244.00 ( 64787 ) ( 0 ) JSLBB 1,369.00 ( 1293 ) ( 12 ) PMHPL 109.00 ( 5250 ) ( -4 ) NIB 421.00 ( 34353 ) ( -3 ) CIT 3,420.00 ( 3120 ) ( 0 ) UPPER 272.00 ( 68633 ) ( 2 ) ACLBSL 730.00 ( 1853 ) ( -4 ) NLBSL 1,098.00 ( 2698 ) ( 18 ) HIDCL 161.00 ( 43219 ) ( 3 ) HDHPC 100.00 ( 23089 ) ( 6 ) JOSHI 95.00 ( 6032 ) ( -1 ) KPCL 143.00 ( 7716 ) ( 2 ) NADEP 748.00 ( 3325 ) ( -2 ) SLICL 620.00 ( 34606 ) ( 5 ) NABIL 873.00 ( 19235 ) ( 2 ) GILB 1,200.00 ( 859 ) ( -9 ) NICA 576.00 ( 29192 ) ( -1 ) CBL 155.00 ( 99757 ) ( -1 ) PFL 161.00 ( 8911 ) ( 4 ) RBCL 11,750.00 ( 335 ) ( 55 ) PPCL 149.00 ( 16189 ) ( 4 ) SPDL 183.00 ( 72827 ) ( 3 ) EBL 732.00 ( 12360 ) ( -1 ) NICL 565.00 ( 16776 ) ( 2 ) SICL 1,335.00 ( 67905 ) ( 0 ) CHCL 505.00 ( 32006 ) ( 3 ) KBL 203.00 ( 163347 ) ( 0 ) GRDBL 124.00 ( 4710 ) ( 3 ) GHL 87.00 ( 2470 ) ( 1 ) TMDBL 178.00 ( 2889 ) ( 2 ) GBIME 268.00 ( 54827 ) ( -1 ) HPPL 190.00 ( 19867 ) ( 5 ) API 160.00 ( 68014 ) ( 4 ) SLBSL 796.00 ( 591 ) ( -1 ) DHPL 75.00 ( 8142 ) ( -1 ) ADBL 436.00 ( 25881 ) ( 2 ) SIFC 177.00 ( 19054 ) ( 10 ) GLICL 632.00 ( 11657 ) ( 3 ) ALICL 738.00 ( 12264 ) ( 1 ) RSDC 563.00 ( 8325 ) ( 0 ) RRHP 128.00 ( 6920 ) ( -3 ) NGPL 173.00 ( 67184 ) ( 15 ) NCCB 208.00 ( 96384 ) ( 0 ) LGIL 543.00 ( 11704 ) ( -1 ) PCBL 286.00 ( 32118 ) ( -2 ) STC 3,295.00 ( 1302 ) ( -5 ) FOWAD 1,574.00 ( 2684 ) ( -6 ) HGI 512.00 ( 24241 ) ( 3 ) NLIC 1,385.00 ( 20888 ) ( 6 ) PRVU 233.00 ( 35549 ) ( 0 ) SHINE 242.00 ( 31479 ) ( -2 ) CHL 123.00 ( 8322 ) ( 4 ) SBI 429.00 ( 8869 ) ( -1 ) KMCDB 745.00 ( 6278 ) ( -5 ) NMFBS 1,506.00 ( 443 ) ( -6 ) NIBPO 360.00 ( 12354 ) ( 1 ) SMFBS 987.00 ( 450 ) ( 9 ) SBL 312.00 ( 26990 ) ( 0 ) BARUN 135.00 ( 37393 ) ( 0 ) PRIN 608.00 ( 18042 ) ( -2 ) SHIVM 731.00 ( 18891 ) ( 8 ) CMF1 11.24 ( 26660 ) ( 0.06 ) RBCLPO 10,080.00 ( 435 ) ( 84 ) SLBBL 855.00 ( 4063 ) ( -10 ) SRBL 236.00 ( 35542 ) ( -4 ) UNHPL 86.00 ( 7109 ) ( 0 ) RADHI 255.00 ( 1095 ) ( 3 ) ICFC 190.00 ( 7933 ) ( 5 ) BFC 119.00 ( 7406 ) ( 1 ) NMB 415.00 ( 57983 ) ( -1 ) NHDL 189.00 ( 954 ) ( -3 ) MBL 234.00 ( 15916 ) ( 0 ) GBBL 244.00 ( 16372 ) ( -1 ) GUFL 136.00 ( 5005 ) ( -4 ) RHPC 139.00 ( 44408 ) ( 5 ) HDL 1,798.00 ( 8249 ) ( -2 ) MEGA 223.00 ( 31911 ) ( -1 ) MDB 364.00 ( 4424 ) ( -6 ) BPCL 403.00 ( 23353 ) ( 6 ) PICL 546.00 ( 13645 ) ( 3 ) DDBL 875.00 ( 8222 ) ( 6 ) SHPC 290.00 ( 34524 ) ( 0 ) SABSL 862.00 ( 1094 ) ( -8 ) EIC 537.00 ( 16678 ) ( 1 ) EDBL 305.00 ( 1387 ) ( 0 ) GBLBS 532.00 ( 6049 ) ( -5 ) SAPDBL 138.00 ( 11459 ) ( -1 ) PIC 787.00 ( 14302 ) ( 4 ) SIL 750.00 ( 10313 ) ( 3 ) CBBL 1,120.00 ( 4520 ) ( 2 ) NLICL 771.00 ( 13577 ) ( -4 ) RMDC 847.00 ( 5722 ) ( 4 ) MLBBL 764.00 ( 279 ) ( 4 ) SHL 180.00 ( 45971 ) ( -4 ) SKBBL 1,381.00 ( 3148 ) ( 6 ) LUK 8.98 ( 12500 ) ( -0.15 ) MHNL 107.00 ( 6182 ) ( 4 ) ALBSL 852.00 ( 1486 ) ( -16 ) SCB 664.00 ( 5339 ) ( -1 ) KKHC 81.00 ( 4820 ) ( 1 ) CORBL 144.00 ( 1878 ) ( 4 ) SIC 916.00 ( 10207 ) ( 3 ) NLG 746.00 ( 3119 ) ( 7 ) JBBL 176.00 ( 30270 ) ( 1 ) HURJA 119.00 ( 2690 ) ( -2 ) JFL 188.00 ( 10595 ) ( 4 ) NEF 8.84 ( 15128 ) ( 0.15 ) SWBBL 1,264.00 ( 3094 ) ( 12 ) GMFBS 815.00 ( 360 ) ( -10 ) NLBBL 772.00 ( 2206 ) ( 11 ) NMBHF1 9.96 ( 91054 ) ( 0.02 ) CFCL 140.00 ( 6623 ) ( 3 ) LICN 1,490.00 ( 5939 ) ( 0 ) SANIMA 342.00 ( 25308 ) ( 2 ) MERO 765.00 ( 17653 ) ( -2 ) PLIC 664.00 ( 18655 ) ( 0 ) CCBL 181.00 ( 33528 ) ( 1 ) NBB 206.00 ( 79326 ) ( 0 ) NFS 199.00 ( 1610 ) ( 2 ) LLBS 1,130.00 ( 769 ) ( 6 ) SADBL 147.00 ( 27760 ) ( -2 ) UIC 432.00 ( 18693 ) ( 5 ) GFCL 177.00 ( 11201 ) ( 1 ) NTC 707.00 ( 10000 ) ( 5 ) SINDU 133.00 ( 2981 ) ( 0 ) MMFDB 930.00 ( 2243 ) ( 9 ) SFCL 123.00 ( 5085 ) ( 0 ) PROFL 112.00 ( 7463 ) ( 4 ) NUBL 978.00 ( 1241 ) ( 7 ) CLBSL 710.00 ( 465 ) ( -5 ) KSBBL 150.00 ( 8477 ) ( 0 ) MFIL 307.00 ( 14496 ) ( -1 ) MLBL 201.00 ( 2824 ) ( 1 ) MSMBS 700.00 ( 265 ) ( -4 ) SEF 9.06 ( 13600 ) ( 0.05 ) FMDBL 586.00 ( 15377 ) ( 6 ) UFL 233.00 ( 17389 ) ( -2 ) NICGF 9.31 ( 1520 ) ( -0.07 ) GLBSL 765.00 ( 240 ) ( 1 ) HBL 564.00 ( 4933 ) ( -4 ) NMB50 9.45 ( 1500 ) ( 0.2 ) KRBL 109.00 ( 5238 ) ( -2 ) MPFL 124.00 ( 1335 ) ( 0 ) NIBSF1 9.30 ( 46950 ) ( 0.09 ) IGI 552.00 ( 7460 ) ( 3 ) TRH 246.00 ( 4865 ) ( -5 ) NMBMF 831.00 ( 2164 ) ( -7 ) USLB 1,090.00 ( 1759 ) ( 6 ) GIMES1 9.20 ( 64210 ) ( -0.07 ) SAEF 10.35 ( 67240 ) ( 0.02 ) SAND2085 1,010.00 ( 150 ) ( 5 ) VLBS 927.00 ( 561 ) ( 1 ) NIBLPF 8.66 ( 7050 ) ( -0.11 ) BBC 1,640.00 ( 30 ) ( -26 ) LEMF 8.56 ( 4500 ) ( -0.09 ) SFMF 9.50 ( 1300 ) ( -0.08 ) NSEWA 715.00 ( 120 ) ( -1 ) NICBF 8.82 ( 2000 ) ( 0 ) NICAD8283 1,062.00 ( 50 ) ( -4 ) SBIBD86 1,015.00 ( 80 ) ( -14 ) NICD83/84 1,003.00 ( 25 ) ( -17 ) UNL 19,800.00 ( 10 ) ( 0 ) KBLD86 1,050.00 ( 25 ) ( 20 ) SRBLD83 1,010.00 ( 100 ) ( 0 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.