QUICK QUOTE

As of 2020-01-26 14:04:59

ADBL 380.00 ( 9459 ) ( -2 ) AHPC 101.00 ( 10 ) ( 4 ) AKJCL 56.00 ( 2580 ) ( -2 ) AKPL 125.00 ( 45296 ) ( 0 ) ALBSL 628.00 ( 1530 ) ( -12 ) ALICL 495.00 ( 32206 ) ( -13 ) API 117.00 ( 18036 ) ( -2 ) BARUN 88.00 ( 130 ) ( 0 ) BFC 97.00 ( 798 ) ( -3 ) BNT 6,138.00 ( 50 ) ( -125 ) BOKL 227.00 ( 5949 ) ( -3 ) BPCL 318.00 ( 1387 ) ( -10 ) CBBL 885.00 ( 4687 ) ( 3 ) CBL 146.00 ( 38735 ) ( -1 ) CCBL 179.00 ( 25764 ) ( -2 ) CFCL 140.00 ( 2284 ) ( -3 ) CHCL 411.00 ( 6123 ) ( -9 ) CHL 91.00 ( 0 ) ( 0 ) CIT 2,182.00 ( 1107 ) ( -27 ) CLBSL 825.00 ( 943 ) ( -29 ) CMF1 9.35 ( 1900 ) ( -0.39 ) CORBL 126.00 ( 1160 ) ( -4 ) CZBIL 191.00 ( 30294 ) ( -4 ) DDBL 1,030.00 ( 53620 ) ( 0 ) DHPL 49.98 ( 3201 ) ( -3.02 ) EBL 604.00 ( 8100 ) ( -8 ) EDBL 330.00 ( 764 ) ( 0 ) EIC 335.00 ( 23912 ) ( -11 ) FMDBL 403.00 ( 5130 ) ( -8 ) FOWAD 1,211.00 ( 1336 ) ( -7 ) GBBL 227.00 ( 17330 ) ( -1 ) GBIME 291.00 ( 154672 ) ( -5 ) GBLBS 422.00 ( 29369 ) ( 3 ) GFCL 149.00 ( 242 ) ( 2 ) GGBSL 845.00 ( 317 ) ( -13 ) GILB 1,292.00 ( 1327 ) ( -8 ) GLBSL 606.00 ( 850 ) ( -19 ) GLICL 660.00 ( 24949 ) ( -13 ) GMFBS 742.00 ( 840 ) ( -23 ) GMFIL 141.00 ( 20 ) ( 2 ) GRDBL 110.00 ( 250 ) ( -2 ) GUFL 133.00 ( 7237 ) ( 0 ) HBL 567.00 ( 11854 ) ( 0 ) HDL 1,235.00 ( 3729 ) ( -10 ) HGI 354.00 ( 10082 ) ( -1 ) HIDCL 135.00 ( 9578 ) ( -2 ) HPPL 148.00 ( 360 ) ( -1 ) HURJA 107.00 ( 580 ) ( 1 ) ICFC 170.00 ( 2478 ) ( -1 ) IGI 380.00 ( 2431 ) ( -6 ) ILBS 785.00 ( 1575 ) ( -15 ) JBBL 170.00 ( 10514 ) ( -3 ) JFL 175.00 ( 800 ) ( -12 ) JOSHI 65.00 ( 190 ) ( 2 ) JSLBB 1,395.00 ( 592 ) ( 10 ) KADBL 255.00 ( 2861 ) ( -1 ) KBL 192.00 ( 20515 ) ( -3 ) KKHC 52.00 ( 194 ) ( 1 ) KPCL 89.00 ( 2535 ) ( -3 ) KRBL 109.00 ( 726 ) ( -2 ) KSBBL 152.00 ( 10591 ) ( -2 ) LBBL 188.00 ( 10066 ) ( -1 ) LBL 205.00 ( 7026 ) ( -2 ) LEMF 7.51 ( 86241 ) ( -0.11 ) LGIL 422.00 ( 7529 ) ( -10 ) LICN 1,230.00 ( 3472 ) ( -23 ) LLBS 961.00 ( 990 ) ( -34 ) MBL 231.00 ( 7719 ) ( -1 ) MDB 280.00 ( 4146 ) ( 5 ) MEGA 197.00 ( 13158 ) ( -2 ) MERO 623.00 ( 4720 ) ( -5 ) MFIL 200.00 ( 13176 ) ( -2 ) MHNL 91.00 ( 350 ) ( -3 ) MLBBL 642.00 ( 100 ) ( -13 ) MLBL 200.00 ( 12220 ) ( -2 ) MNBBL 313.00 ( 12560 ) ( -3 ) MSMBS 714.00 ( 141 ) ( -24 ) NABIL 717.00 ( 13109 ) ( -10 ) NADEP 623.00 ( 2370 ) ( -12 ) NBB 197.00 ( 18790 ) ( -4 ) NBL 277.00 ( 44463 ) ( -3 ) NCCB 196.00 ( 49866 ) ( -1 ) NEF 8.45 ( 1369 ) ( 0 ) NFS 145.00 ( 10 ) ( 2 ) NGPL 112.00 ( 2901 ) ( -3 ) NHDL 129.00 ( 170 ) ( 3 ) NHPC 51.00 ( 26130 ) ( -1 ) NIB 398.00 ( 12216 ) ( 0 ) NIBLPF 8.28 ( 100 ) ( 0.39 ) NIBPO 372.00 ( 3215 ) ( -4 ) NICA 469.00 ( 43955 ) ( -3 ) NICGF 9.25 ( 10200 ) ( -0.35 ) NICL 374.00 ( 18819 ) ( -6 ) NIL 455.00 ( 17785 ) ( -10 ) NLBBL 662.00 ( 6066 ) ( -3 ) NLG 782.00 ( 1408 ) ( -7 ) NLIC 1,101.00 ( 43668 ) ( 1 ) NLICL 622.00 ( 34484 ) ( -6 ) NMB 353.00 ( 28021 ) ( -2 ) NMBMF 835.00 ( 7383 ) ( 22 ) NMFBS 1,594.00 ( 423 ) ( 24 ) NNLB 647.00 ( 1040 ) ( -21 ) NSEWA 625.00 ( 145 ) ( -12 ) NTC 625.00 ( 572 ) ( -2 ) NUBL 887.00 ( 490 ) ( -13 ) OHL 511.00 ( 1268 ) ( -3 ) PCBL 265.00 ( 20244 ) ( -2 ) PFL 154.00 ( 8392 ) ( -5 ) PIC 515.00 ( 8505 ) ( -6 ) PICL 626.00 ( 3098 ) ( -19 ) PLIC 510.00 ( 29332 ) ( -10 ) PMHPL 85.00 ( 6451 ) ( -4 ) PPCL 123.00 ( 890 ) ( 1 ) PRIN 389.00 ( 6803 ) ( -11.95 ) PROFL 108.00 ( 50 ) ( 0 ) PRVU 245.00 ( 81750 ) ( -1 ) RADHI 146.00 ( 290 ) ( -1 ) RBCL 8,832.00 ( 141 ) ( -89 ) RBCLPO 8,565.00 ( 324 ) ( -35 ) RHPC 78.00 ( 3154 ) ( -4 ) RHPL 168.00 ( 14670 ) ( 0 ) RLFL 132.00 ( 3422 ) ( -3 ) RMDC 619.00 ( 3140 ) ( 0 ) RRHP 98.00 ( 140 ) ( 0 ) RSDC 405.00 ( 9218 ) ( -8 ) SABSL 770.00 ( 790 ) ( -5 ) SADBL 152.00 ( 3429 ) ( -3 ) SAEF 9.30 ( 1000 ) ( -0.1 ) SANIMA 347.00 ( 10567 ) ( 1 ) SAPDBL 139.00 ( 821 ) ( -8 ) SBI 402.00 ( 4074 ) ( -8 ) SBL 309.00 ( 30569 ) ( -8 ) SCB 596.00 ( 14526 ) ( -14 ) SDESI 765.00 ( 5128 ) ( -29 ) SEF 9.27 ( 700 ) ( -0.08 ) SHINE 253.00 ( 5372 ) ( -2 ) SHIVM 515.00 ( 22637 ) ( 4 ) SHL 198.00 ( 13060 ) ( -4 ) SHPC 197.00 ( 7104 ) ( -5 ) SIC 645.00 ( 933 ) ( -10 ) SICL 993.00 ( 3185 ) ( -20 ) SIFC 152.00 ( 500 ) ( -3 ) SIL 505.00 ( 2262 ) ( -15 ) SINDU 127.00 ( 5152 ) ( -1 ) SJCL 155.00 ( 3670 ) ( 0 ) SKBBL 910.00 ( 867 ) ( -18 ) SLBBL 731.00 ( 2318 ) ( 9 ) SLBSL 751.00 ( 460 ) ( -8 ) SLICL 407.00 ( 36715 ) ( -12 ) SMATA 739.00 ( 872 ) ( 0 ) SMB 667.00 ( 80 ) ( -13 ) SMFBS 910.00 ( 900 ) ( -42 ) SMFDB 665.00 ( 1033 ) ( -7 ) SPARS 784.00 ( 960 ) ( -6 ) SPDL 99.00 ( 1355 ) ( -5 ) SRBL 232.00 ( 10537 ) ( -3 ) STC 2,342.00 ( 1250 ) ( -55 ) SWBBL 1,025.00 ( 2314 ) ( 6 ) TMDBL 174.00 ( 1240 ) ( 0 ) TRH 304.00 ( 1320 ) ( -1 ) UFL 184.00 ( 100 ) ( -3 ) UIC 362.00 ( 4347 ) ( -10 ) UMHL 106.00 ( 893 ) ( 0 ) UNHPL 58.00 ( 565 ) ( 0 ) UNL 18,914.00 ( 10 ) ( -386 ) UPCL 74.00 ( 14469 ) ( 1 ) UPPER 243.00 ( 18148 ) ( -2 ) VLBS 837.00 ( 486 ) ( -23 ) WOMI 933.00 ( 1762 ) ( -8 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.