QUICK QUOTE

As of 2021-08-01 12:14:00

KSBBL 590.00 ( 47299 ) ( 9 ) UMRH 670.00 ( 19278 ) ( 43 ) ALICL 1,463.00 ( 19540 ) ( 25 ) AHPC 540.00 ( 194501 ) ( 13.5 ) KRBL 410.00 ( 27418 ) ( 4 ) PLI 796.00 ( 3240 ) ( -7 ) SMB 2,700.00 ( 41 ) ( -65 ) UMHL 517.00 ( 302276 ) ( 27 ) API 479.00 ( 191691 ) ( 14.1 ) NGPL 931.00 ( 132556 ) ( 48 ) SGI 776.00 ( 1762 ) ( -4.2 ) AKPL 586.00 ( 127143 ) ( 23 ) GRDBL 420.00 ( 28857 ) ( 14 ) HDL 6,540.00 ( 10738 ) ( 100 ) NLG 1,188.00 ( 5983 ) ( -17.2 ) MFIL 1,309.00 ( 30888 ) ( -14 ) HPPL 610.00 ( 76624 ) ( -14.3 ) JLI 797.10 ( 5155 ) ( -5.9 ) TRH 427.00 ( 3943 ) ( -7 ) RLI 706.00 ( 4139 ) ( -5.2 ) AKJCL 340.00 ( 10262 ) ( 14 ) SBL 570.00 ( 37462 ) ( 2.5 ) NIFRA 485.20 ( 45276 ) ( -1.8 ) PRVU 490.80 ( 44009 ) ( 1.2 ) CZBIL 415.00 ( 147688 ) ( -5 ) CGH 1,661.00 ( 6659 ) ( -76 ) UPCL 433.00 ( 275363 ) ( 21 ) MNBBL 692.00 ( 15391 ) ( 7 ) SAPDBL 427.00 ( 31668 ) ( 5 ) RHPC 730.00 ( 72842 ) ( 1 ) GLH 508.00 ( 30227 ) ( 18 ) GHL 378.00 ( 33014 ) ( 27 ) PSF 10.58 ( 10488 ) ( 0 ) SADBL 468.00 ( 232343 ) ( 21 ) MPFL 525.00 ( 24493 ) ( 2 ) HURJA 522.00 ( 17620 ) ( 24 ) UIC 794.80 ( 24991 ) ( 2.8 ) GBIME 486.00 ( 72683 ) ( 0.6 ) PICL 880.00 ( 1756 ) ( -14 ) SNLB 1,900.00 ( 3492 ) ( 0 ) CCBL 293.00 ( 44794 ) ( 0.1 ) EDBL 1,039.00 ( 6150 ) ( -3.5 ) CHDC 819.00 ( 15349 ) ( 19 ) PCBL 510.00 ( 43153 ) ( 1 ) ICFC 694.00 ( 89448 ) ( 16.9 ) RADHI 890.00 ( 25838 ) ( 7 ) KKHC 324.00 ( 15575 ) ( 4 ) MEGA 385.10 ( 40215 ) ( 0.6 ) SSHL 404.00 ( 56006 ) ( 6 ) HDHPC 341.00 ( 97993 ) ( 12 ) PROFL 466.10 ( 50547 ) ( -3.9 ) ADBL 567.20 ( 40774 ) ( -3.8 ) SHPC 600.00 ( 49264 ) ( 0.1 ) NMB 486.10 ( 37489 ) ( 0.6 ) JOSHI 366.00 ( 15677 ) ( 5 ) UPPER 703.50 ( 24196 ) ( 0.4 ) CBL 296.00 ( 40324 ) ( 1.5 ) NBL 484.00 ( 168398 ) ( 0 ) NRIC 1,698.00 ( 24016 ) ( -14 ) PFL 723.00 ( 12662 ) ( -4 ) AIL 866.00 ( 1025 ) ( -4 ) NHDL 625.00 ( 34373 ) ( 0 ) LBBL 636.00 ( 245727 ) ( 25 ) NHPC 374.20 ( 292917 ) ( 5.3 ) RHPL 508.00 ( 27542 ) ( 1 ) LEC 459.90 ( 66793 ) ( 30.9 ) SHEL 534.00 ( 13000 ) ( 3 ) BPCL 556.00 ( 24261 ) ( 7 ) NUBL 1,685.00 ( 17061 ) ( 17 ) RRHP 510.00 ( 123863 ) ( 35 ) HGI 890.00 ( 46228 ) ( -17 ) LBL 411.00 ( 16719 ) ( 0 ) MHNL 551.00 ( 19050 ) ( -3 ) NRN 742.00 ( 5070 ) ( -13 ) MDB 630.00 ( 11168 ) ( -8 ) GFCL 784.90 ( 19942 ) ( -12.1 ) SHIVM 1,568.00 ( 5856 ) ( 8 ) SPDL 658.00 ( 296559 ) ( 53 ) MLBL 502.00 ( 81796 ) ( 4 ) FMDBL 856.00 ( 33657 ) ( 18.4 ) NLIC 2,040.00 ( 18790 ) ( -5 ) SLBBL 1,541.00 ( 3966 ) ( -7 ) RSDC 884.00 ( 3321 ) ( 7 ) BFC 469.00 ( 38672 ) ( -6 ) DHPL 324.00 ( 15548 ) ( 6 ) NIBSF1 16.58 ( 207500 ) ( 0.48 ) CHL 571.00 ( 10976 ) ( 1 ) RBCLPO 16,800.00 ( 400 ) ( -199 ) SINDU 489.00 ( 27694 ) ( -7 ) KBL 391.00 ( 34579 ) ( -0.5 ) BOKL 409.00 ( 26616 ) ( 3.1 ) NICL 1,082.00 ( 3220 ) ( 0 ) SANIMA 538.00 ( 33606 ) ( 2 ) NLICL 1,278.00 ( 11894 ) ( 0 ) PIC 1,258.00 ( 4254 ) ( -12 ) NICLBSL 1,619.00 ( 4003 ) ( 24 ) NIBSF2 10.79 ( 125000 ) ( -0.3 ) KPCL 619.00 ( 24572 ) ( 34 ) MLBSL 5,030.00 ( 1153 ) ( -33 ) SLICL 987.00 ( 4193 ) ( -4 ) NIL 1,491.00 ( 6900 ) ( 11 ) JBBL 494.00 ( 69312 ) ( 7 ) NTC 1,300.00 ( 3091 ) ( -3 ) PMHPL 360.00 ( 7710 ) ( 9 ) KEF 10.80 ( 22700 ) ( -0.2 ) MBL 418.00 ( 22109 ) ( -3.8 ) SRBL 389.00 ( 37737 ) ( 0.9 ) RMDC 1,414.00 ( 46467 ) ( -18 ) SJCL 461.00 ( 14444 ) ( 3.8 ) SBCF 10.70 ( 17850 ) ( 0.12 ) SHL 290.00 ( 62568 ) ( 0 ) NICA 1,035.00 ( 28302 ) ( -1 ) NICBF 16.20 ( 383000 ) ( 0.05 ) DDBL 1,850.00 ( 74013 ) ( 74 ) GMFIL 560.00 ( 8142 ) ( -1 ) MEN 967.00 ( 2110 ) ( -3.2 ) VLBS 1,927.00 ( 2700 ) ( 25 ) NIBLPF 19.46 ( 1243130 ) ( 0.66 ) GIC 730.00 ( 2080 ) ( -6 ) GBLBS 1,274.00 ( 23474 ) ( -8 ) ALBSL 1,996.00 ( 3445 ) ( 5 ) SICL 2,080.00 ( 5654 ) ( 0 ) HIDCL 452.00 ( 46850 ) ( -2 ) RLFL 596.00 ( 18053 ) ( -5 ) PPCL 455.00 ( 11270 ) ( 17 ) LGIL 847.00 ( 11346 ) ( -7 ) CHCL 696.00 ( 7858 ) ( 2.1 ) PRIN 1,095.00 ( 19695 ) ( -20 ) SCB 603.00 ( 8576 ) ( 2 ) CORBL 800.00 ( 2701 ) ( 7 ) SABSL 2,050.00 ( 5002 ) ( 40 ) GBBL 568.40 ( 28204 ) ( 5.4 ) SIFC 517.00 ( 11681 ) ( -9 ) NBB 469.00 ( 64965 ) ( 5.4 ) JFL 593.40 ( 59274 ) ( -7.6 ) SMFBS 2,680.00 ( 467 ) ( 104 ) SWBBL 1,842.00 ( 4464 ) ( 37 ) ACLBSL 1,666.00 ( 4355 ) ( -4 ) NCCB 383.00 ( 23588 ) ( -4.5 ) EBL 772.00 ( 28295 ) ( 6.2 ) CFCL 509.00 ( 25841 ) ( -5 ) NMB50 17.68 ( 237500 ) ( 0.08 ) KMCDB 1,587.00 ( 5484 ) ( 61 ) ILBS 1,993.00 ( 3953 ) ( -1.9 ) BARUN 634.00 ( 48855 ) ( 13 ) GLICL 786.00 ( 19055 ) ( -22 ) WOMI 1,696.00 ( 1777 ) ( 22 ) GUFL 1,160.00 ( 9833 ) ( -10 ) GMFBS 1,780.00 ( 226 ) ( 10 ) NABIL 1,480.00 ( 32524 ) ( 3 ) SFMF 18.70 ( 263950 ) ( 0.2 ) SMATA 1,707.00 ( 1574 ) ( -7 ) SHINE 472.20 ( 53581 ) ( 1.2 ) IGI 1,277.00 ( 5079 ) ( -7 ) UNHPL 417.00 ( 20189 ) ( 6.1 ) GILB 2,860.00 ( 1050 ) ( 19 ) FOWAD 2,900.00 ( 913 ) ( 5 ) NLBBL 1,709.00 ( 2805 ) ( 19 ) NICGF 17.27 ( 303200 ) ( 0.09 ) SFCL 540.00 ( 50833 ) ( 9 ) NFS 622.30 ( 11131 ) ( -8.7 ) CBBL 1,848.00 ( 16939 ) ( 25 ) CMF2 15.82 ( 32200 ) ( -0.01 ) NMBMF 1,516.10 ( 1215 ) ( 20.1 ) CLBSL 1,712.00 ( 3795 ) ( 47 ) MMFDB 1,950.00 ( 2217 ) ( -10 ) SMFDB 1,705.00 ( 825 ) ( 2 ) NEF 16.75 ( 259996 ) ( 0.26 ) EICPO 470.40 ( 7340 ) ( 0.4 ) JBLB 1,088.00 ( 160 ) ( 98.9 ) CIT 4,049.00 ( 6438 ) ( -1 ) LUK 12.15 ( 62900 ) ( -0.35 ) LEMF 12.95 ( 184619 ) ( -0.95 ) SAEF 19.32 ( 280520 ) ( 0.13 ) SLCF 10.75 ( 4060 ) ( 0.05 ) MERO 1,660.00 ( 3173 ) ( 19 ) STC 10,820.00 ( 1367 ) ( 240 ) SLBS 1,872.00 ( 780 ) ( 43 ) SKBBL 1,832.20 ( 7701 ) ( -10.8 ) GIMES1 23.50 ( 394922 ) ( 0.2 ) SIL 1,175.50 ( 2526 ) ( -13.5 ) SBI 434.00 ( 8551 ) ( 4 ) EIC 810.00 ( 7840 ) ( -9 ) SEF 16.20 ( 72348 ) ( 0.17 ) PLIC 1,013.00 ( 2242 ) ( -18 ) SIC 1,515.00 ( 735 ) ( -15 ) NBF2 16.68 ( 105420 ) ( 0 ) NABBC 804.00 ( 4071 ) ( -21 ) SLBSL 1,685.00 ( 1041 ) ( 5 ) SDLBSL 1,865.00 ( 5847 ) ( 35 ) LLBS 2,400.00 ( 633 ) ( 10 ) OHL 678.00 ( 1127 ) ( 0.9 ) NMBHF1 15.70 ( 146315 ) ( 0.23 ) RBCL 21,200.00 ( 180 ) ( 50 ) JSLBB 3,757.00 ( 1956 ) ( 146 ) BBC 7,099.00 ( 851 ) ( 149 ) CMF1 14.91 ( 147400 ) ( -0.26 ) MLBBL 2,330.00 ( 168 ) ( 51.5 ) NMFBS 3,671.00 ( 1442 ) ( -19 ) MSLB 2,340.00 ( 1287 ) ( 28 ) GLBSL 1,955.00 ( 220 ) ( 75 ) SIGS2 16.26 ( 69450 ) ( 0.06 ) RURU 986.00 ( 245 ) ( -13 ) LICN 2,460.00 ( 852 ) ( -60 ) CCBLPO 120.00 ( 2581 ) ( 2 ) USLB 2,291.00 ( 210 ) ( 1 ) SRBLD83 1,050.00 ( 50 ) ( -2.7 ) ADBLD83 1,039.00 ( 100 ) ( -21.2 ) BNT 11,123.00 ( 20 ) ( 217.2 ) PBLD84 1,030.00 ( 25 ) ( 0 ) SBD87 990.00 ( 25 ) ( -5 ) SBLD84 980.00 ( 30 ) ( 1.5 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. Chief Executive Officer of NEPSE will serve as a director on the BOD.