QUICK QUOTE

As of 2020-07-02 15:00:00

ADBL 350.00 ( 9682 ) ( -30 ) AHPC 98.00 ( 20 ) ( 1 ) AKPL 121.00 ( 2000 ) ( -4 ) ALBSL 566.00 ( 615 ) ( 6 ) ALICL 539.00 ( 6942 ) ( -52 ) API 117.00 ( 520 ) ( -2 ) BFC 86.00 ( 490 ) ( -1 ) BOKL 214.00 ( 4915 ) ( -15 ) BPCL 357.00 ( 2066 ) ( -8 ) CBBL 980.00 ( 470 ) ( -41 ) CBL 131.00 ( 12447 ) ( -6 ) CCBL 161.00 ( 3653 ) ( -7 ) CHCL 358.00 ( 2064 ) ( -15 ) CIT 2,385.00 ( 6595 ) ( -119 ) CLBSL 590.00 ( 2819 ) ( 0 ) CZBIL 186.00 ( 6611 ) ( -12 ) DDBL 794.00 ( 1530 ) ( -11 ) EBL 631.00 ( 9420 ) ( -37 ) EDBL 310.00 ( 1020 ) ( -4 ) EIC 378.00 ( 4236 ) ( -12 ) FMDBL 441.00 ( 3358 ) ( -18 ) FOWAD 1,422.00 ( 600 ) ( -41 ) GBBL 208.00 ( 6044 ) ( -12 ) GBIME 239.00 ( 34465 ) ( -24 ) GBLBS 415.00 ( 7885 ) ( -13 ) GFCL 153.00 ( 1972 ) ( 5 ) GGBSL 666.00 ( 10 ) ( 1 ) GILB 1,235.00 ( 165 ) ( 11 ) GLBSL 620.00 ( 227 ) ( -11 ) GLICL 454.00 ( 8840 ) ( 0 ) GMFIL 111.00 ( 715 ) ( 1 ) GRDBL 112.00 ( 100 ) ( 2 ) GUFL 109.00 ( 630 ) ( 4 ) HBL 518.00 ( 2588 ) ( -19 ) HDL 1,429.00 ( 20980 ) ( -146 ) HGI 334.00 ( 2290 ) ( -23 ) HIDCL 120.00 ( 2533 ) ( -10 ) ICFC 166.00 ( 2629 ) ( 3 ) IGI 383.00 ( 253 ) ( -7 ) ILBS 638.00 ( 282 ) ( -22 ) JBBL 169.00 ( 662 ) ( -10 ) JFL 165.00 ( 100 ) ( 0 ) JSLBB 1,422.00 ( 799 ) ( -1 ) KBL 182.00 ( 8160 ) ( -9 ) KMCDB 727.00 ( 250 ) ( -14 ) KPCL 106.00 ( 40 ) ( 2 ) KRBL 99.00 ( 1490 ) ( 1 ) KSBBL 144.00 ( 677 ) ( -1 ) LBBL 180.00 ( 2379 ) ( -6 ) LBL 195.00 ( 8955 ) ( -8 ) LGIL 375.00 ( 2086 ) ( -25 ) LICN 1,181.00 ( 790 ) ( -119 ) LLBS 942.00 ( 100 ) ( 6 ) MBL 213.00 ( 4309 ) ( -17 ) MDB 342.00 ( 288 ) ( 10 ) MEGA 203.00 ( 15158 ) ( -16 ) MERO 569.00 ( 2815 ) ( -19 ) MFIL 258.00 ( 2350 ) ( -4 ) MLBBL 628.00 ( 144 ) ( 12 ) MLBL 188.00 ( 705 ) ( -5 ) MNBBL 302.00 ( 14907 ) ( -18 ) NABIL 720.00 ( 14482 ) ( -50 ) NADEP 550.00 ( 600 ) ( -11 ) NBB 189.00 ( 9427 ) ( -16 ) NBL 238.00 ( 34367 ) ( -22 ) NCCB 178.00 ( 9658 ) ( -15 ) NEF 8.05 ( 100 ) ( 0.15 ) NGPL 107.00 ( 511 ) ( 2 ) NHDL 113.00 ( 210 ) ( -2 ) NHPC 49.00 ( 3920 ) ( -1 ) NIB 440.00 ( 29727 ) ( -25 ) NIBPO 355.00 ( 10555 ) ( -16 ) NICA 482.00 ( 30100 ) ( -43 ) NICL 362.00 ( 3578 ) ( -21 ) NIL 518.00 ( 3910 ) ( -40 ) NLBBL 660.00 ( 950 ) ( 10 ) NLG 569.00 ( 3152 ) ( 11 ) NLIC 1,155.00 ( 33110 ) ( -105 ) NLICL 594.00 ( 7725 ) ( -35 ) NMB 370.00 ( 34097 ) ( -29 ) NMBMF 711.00 ( 260 ) ( -29 ) NMFBS 1,489.00 ( 50 ) ( -30 ) NRIC 390.00 ( 110303 ) ( 12 ) NTC 602.00 ( 1750 ) ( -22 ) NUBL 925.00 ( 830 ) ( -2 ) OHL 275.00 ( 1314 ) ( -21 ) PCBL 234.00 ( 15013 ) ( -20 ) PFL 147.00 ( 468 ) ( 2 ) PIC 540.00 ( 2153 ) ( 10 ) PICL 402.00 ( 1461 ) ( -16 ) PLIC 548.00 ( 4260 ) ( -17 ) PMHPL 71.00 ( 10 ) ( -1 ) PPCL 102.00 ( 1050 ) ( -2 ) PRIN 377.00 ( 4320 ) ( -3 ) PRVU 218.00 ( 16280 ) ( -24 ) RBCL 8,913.00 ( 30 ) ( 0 ) RBCLPO 7,350.00 ( 279 ) ( -133 ) RHPC 79.00 ( 583 ) ( 0 ) RHPL 147.00 ( 5570 ) ( -1 ) RMDC 590.00 ( 850 ) ( -51 ) RRHP 90.00 ( 10 ) ( -1 ) RSDC 439.00 ( 1686 ) ( -17 ) SABSL 693.00 ( 22 ) ( 3 ) SADBL 141.00 ( 1210 ) ( -2 ) SANIMA 320.00 ( 12647 ) ( -21 ) SBI 394.00 ( 5380 ) ( -35 ) SBL 289.00 ( 3890 ) ( -22 ) SCB 615.00 ( 4741 ) ( -31 ) SDESI 794.00 ( 303 ) ( 4 ) SHINE 221.00 ( 1458 ) ( -9 ) SHIVM 536.00 ( 13961 ) ( -47 ) SHL 144.00 ( 1200 ) ( -16 ) SHPC 208.00 ( 1350 ) ( -4 ) SIC 613.00 ( 999 ) ( -2 ) SICL 932.00 ( 4106 ) ( -65 ) SIFC 145.00 ( 1250 ) ( 2 ) SIL 475.00 ( 540 ) ( -11 ) SJCL 135.00 ( 1690 ) ( 1 ) SKBBL 1,143.00 ( 1577 ) ( -47 ) SLBBL 770.00 ( 1113 ) ( -40 ) SLBSL 720.00 ( 290 ) ( 10 ) SLICL 403.00 ( 5340 ) ( -32 ) SMB 826.00 ( 10 ) ( 16 ) SMFBS 937.00 ( 40 ) ( 70 ) SPARS 730.00 ( 110 ) ( 15 ) SPDL 99.00 ( 28 ) ( 1 ) SRBL 216.00 ( 3049 ) ( -19 ) SWBBL 1,152.00 ( 810 ) ( -43 ) TMDBL 161.00 ( 400 ) ( 0 ) TRH 180.00 ( 270 ) ( -6 ) UIC 299.00 ( 10143 ) ( -25 ) UMHL 100.00 ( 31 ) ( 1 ) UNHPL 49.00 ( 50 ) ( -1 ) UPCL 69.00 ( 150 ) ( 1 ) UPPER 226.00 ( 9474 ) ( -14 ) VLBS 980.00 ( 150 ) ( -9 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.