QUICK QUOTE

As of 2019-01-16 15:00:00

ADBL 350.00 ( 9525 ) ( 0 ) AHPC 105.00 ( 1611 ) ( -1 ) AKJCL 91.00 ( 470 ) ( -1 ) AKPL 187.00 ( 2662 ) ( -7 ) ALICL 636.00 ( 9547 ) ( 1 ) AMFI 736.00 ( 270 ) ( -4 ) API 154.00 ( 1612 ) ( -3 ) BARUN 106.00 ( 978 ) ( 2 ) BBC 1,786.00 ( 313 ) ( 22 ) BHBL 137.00 ( 846 ) ( 0 ) BOKL 265.00 ( 9299 ) ( -5 ) BPCL 375.00 ( 3426 ) ( -18 ) CBBL 890.00 ( 21564 ) ( 5 ) CBL 161.00 ( 12349 ) ( -3 ) CCBL 172.00 ( 8077 ) ( 0 ) CEFL 133.00 ( 3600 ) ( 6 ) CFCL 109.00 ( 651 ) ( -5 ) CHCL 541.00 ( 7373 ) ( -4 ) CHL 102.00 ( 98 ) ( -2 ) CIT 2,811.00 ( 22984 ) ( -63 ) CLBSL 700.00 ( 233 ) ( 11 ) CMF1 9.11 ( 100 ) ( -0.08 ) CZBIL 219.00 ( 8134 ) ( 1 ) DBBL 128.00 ( 9950 ) ( 0 ) DDBL 580.00 ( 2510 ) ( -10 ) EBL 533.00 ( 6112 ) ( -1 ) EDBL 270.00 ( 1075 ) ( 0 ) EIC 868.00 ( 1789 ) ( -7 ) FMDBL 380.00 ( 1831 ) ( -13 ) FOWAD 1,535.00 ( 1771 ) ( -43 ) GBBL 187.00 ( 4586 ) ( -3 ) GBIME 267.00 ( 7759 ) ( -2 ) GBLBS 458.00 ( 5688 ) ( -9 ) GDBL 188.00 ( 4197 ) ( 0 ) GILB 1,200.00 ( 63 ) ( -40 ) GIMES1 8.35 ( 10000 ) ( 0 ) GLICL 730.00 ( 4256 ) ( -19 ) GRDBL 108.00 ( 100 ) ( -2 ) GUFL 104.00 ( 300 ) ( -2 ) HATH 120.00 ( 150 ) ( 2 ) HBL 461.00 ( 325 ) ( 1 ) HDL 1,370.00 ( 240 ) ( 8 ) HGI 405.00 ( 4528 ) ( -7 ) HIDCL 150.00 ( 11245 ) ( -1 ) HPPL 191.00 ( 1100 ) ( -8 ) ICFC 155.00 ( 1750 ) ( -1 ) IGI 461.00 ( 1759 ) ( -18 ) JBBL 139.00 ( 1810 ) ( -2 ) JBNL 170.00 ( 14294 ) ( -2 ) JEFL 128.00 ( 2144 ) ( 2 ) JOSHI 269.00 ( 50 ) ( -5 ) JSLBB 2,911.00 ( 22 ) ( -29 ) KADBL 173.00 ( 110 ) ( 0 ) KBBL 213.00 ( 1817 ) ( 0 ) KBL 251.00 ( 12967 ) ( -4 ) KEBL 189.00 ( 1727 ) ( -6 ) KKHC 97.00 ( 100 ) ( -1 ) KMCDB 943.00 ( 685 ) ( 1 ) KMFL 977.00 ( 506 ) ( 3 ) KNBL 119.00 ( 100 ) ( -2 ) KPCL 100.00 ( 100 ) ( -2 ) KRBL 100.00 ( 359 ) ( 0 ) KSBBL 142.00 ( 12363 ) ( 2 ) LBBL 171.00 ( 6277 ) ( 0 ) LBL 218.00 ( 10735 ) ( 0 ) LEMF 7.50 ( 1500 ) ( -0.15 ) LGIL 552.00 ( 10085 ) ( -13 ) LICN 1,741.00 ( 3819 ) ( -11 ) LLBS 816.00 ( 646 ) ( -27 ) LVF1 10.25 ( 3000 ) ( -0.2 ) MBL 208.00 ( 217724 ) ( -5 ) MBLPO 74.00 ( 299966 ) ( 0 ) MDB 286.00 ( 353 ) ( -4 ) MEGA 172.00 ( 17600 ) ( -1 ) MERO 1,105.00 ( 1706 ) ( -35 ) MIDBL 145.00 ( 1099 ) ( -10 ) MLBBL 650.00 ( 150 ) ( -13 ) MLBL 172.00 ( 1490 ) ( -3 ) MMFDB 1,020.00 ( 140 ) ( 0 ) MNBBL 352.00 ( 5187 ) ( -3 ) MPFL 167.00 ( 10 ) ( -3 ) MSLB 1,399.00 ( 578 ) ( 89 ) MSMBS 577.00 ( 357 ) ( 0 ) NABIL 845.00 ( 2960 ) ( 3 ) NABILP 727.00 ( 834 ) ( -2 ) NADEP 801.00 ( 820 ) ( -9 ) NBB 191.00 ( 21818 ) ( 1 ) NBBL 795.00 ( 615 ) ( -15 ) NBL 291.00 ( 301140 ) ( -8 ) NCCB 216.00 ( 27276 ) ( -3 ) NCDB 116.00 ( 580 ) ( 0 ) NEF 8.22 ( 3863 ) ( -0.08 ) NGPL 132.00 ( 1237 ) ( -1 ) NHDL 140.00 ( 1030 ) ( 12 ) NHPC 70.00 ( 7150 ) ( 0 ) NIB 544.00 ( 9956 ) ( -6 ) NIBPO 490.00 ( 1750 ) ( -10 ) NICA 398.00 ( 77989 ) ( 8 ) NICAP 250.00 ( 76467 ) ( 0 ) NICGF 9.20 ( 1200 ) ( 0.1 ) NICL 582.00 ( 17535 ) ( -1 ) NIL 542.00 ( 14605 ) ( -17 ) NLBBL 477.00 ( 1870 ) ( -3 ) NLG 869.00 ( 995 ) ( -16 ) NLIC 1,129.00 ( 9966 ) ( -11 ) NLICL 712.00 ( 5846 ) ( -8 ) NMB 323.00 ( 15916 ) ( -2 ) NMBHF1 9.32 ( 6241 ) ( -0.11 ) NMBMF 1,123.00 ( 2214 ) ( -91 ) NMBSF1 10.25 ( 23983 ) ( -0.35 ) NMFBS 1,645.00 ( 538 ) ( 27 ) NNLB 640.00 ( 60 ) ( 12 ) NSEWA 595.00 ( 190 ) ( 12 ) NTC 724.00 ( 5180 ) ( -12 ) NUBL 783.00 ( 1090 ) ( 3 ) OHL 451.00 ( 100 ) ( -3 ) PCBL 327.00 ( 8803 ) ( -2 ) PFL 133.00 ( 1838 ) ( -3 ) PIC 1,077.00 ( 12221 ) ( -11 ) PICL 722.00 ( 3226 ) ( -11 ) PLIC 505.00 ( 8393 ) ( -15 ) PMHPL 115.00 ( 1110 ) ( -3 ) PRIN 458.00 ( 10902 ) ( -10 ) PRVU 244.00 ( 18563 ) ( -4 ) PURBL 149.00 ( 1021 ) ( -1 ) RADHI 170.00 ( 921 ) ( 4 ) RBCL 9,596.00 ( 146 ) ( -254 ) RBCLPO 8,989.00 ( 65 ) ( -191 ) RHPC 100.00 ( 1662 ) ( -2 ) RLFL 118.00 ( 510 ) ( -1 ) RMDC 555.00 ( 230 ) ( -22 ) RRHP 100.00 ( 1020 ) ( -3 ) RSDC 392.00 ( 981 ) ( -8 ) SADBL 155.00 ( 52832 ) ( 8 ) SANIMA 307.00 ( 13285 ) ( -1 ) SBBLJ 206.00 ( 500 ) ( 0 ) SBI 385.00 ( 1821 ) ( -7 ) SBL 293.00 ( 9270 ) ( -3 ) SCB 594.00 ( 2390 ) ( 2 ) SDESI 630.00 ( 1428 ) ( -10 ) SEF 9.50 ( 14100 ) ( 0.2 ) SEOS 10.00 ( 36000 ) ( 0 ) SHINE 249.00 ( 115 ) ( 4 ) SHL 205.00 ( 362 ) ( 0 ) SHPC 237.00 ( 7134 ) ( -6 ) SIC 1,370.00 ( 564 ) ( -10 ) SICL 941.00 ( 2533 ) ( -19 ) SIFC 133.00 ( 1200 ) ( -2 ) SIL 669.00 ( 160 ) ( -2 ) SINDU 127.00 ( 150 ) ( 2 ) SKBBL 1,082.00 ( 11119 ) ( -5 ) SKDBL 118.00 ( 2420 ) ( -1 ) SLBBL 545.00 ( 1190 ) ( 1 ) SLBS 1,050.00 ( 235 ) ( 25 ) SLICL 566.00 ( 10810 ) ( -17 ) SMATA 1,214.00 ( 956 ) ( 39 ) SMB 666.00 ( 370 ) ( 1 ) SMFDB 717.00 ( 1158 ) ( -13 ) SPDL 95.00 ( 115 ) ( 2 ) SRBL 216.00 ( 4774 ) ( -1 ) SRS 142.00 ( 20 ) ( 6 ) SWBBL 860.00 ( 1521 ) ( -15 ) TNBL 162.00 ( 343 ) ( 6 ) UIC 809.00 ( 3225 ) ( -9 ) UMB 1,820.00 ( 490 ) ( 0 ) UMHL 124.00 ( 728 ) ( -2 ) UPPER 283.00 ( 3690 ) ( 25 ) VLBS 705.00 ( 227 ) ( -3 ) WOMI 1,129.00 ( 1905 ) ( -8 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

(Chairman)

Narayan Paudel

(Director/ Executive Director, Nepal Rastra Bank)

Bhishma Raj Dhungana

(Director/ Executive Director, Nepal Rastra Bank)

Mr. Ramesh Aryal

(Director/Under Secretary, Ministry of Finance)

Devendra Raman Khanal

((Chief Manager, Rastriya Banijya Bank))

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

Top