QUICK QUOTE

As of 2019-07-16 14:10:54

ADBL 407.00 ( 6694 ) ( 1 ) AHPC 111.00 ( 10 ) ( 5 ) AKJCL 72.00 ( 240 ) ( 0 ) AKPL 176.00 ( 381 ) ( -1 ) ALBSL 396.00 ( 230 ) ( -3 ) ALICL 386.00 ( 918 ) ( -1 ) API 145.00 ( 30 ) ( 5 ) BARUN 89.00 ( 105 ) ( 1 ) BOKL 255.00 ( 7693 ) ( -1 ) BPCL 429.00 ( 20 ) ( 20 ) CBBL 997.00 ( 10 ) ( 47 ) CBL 157.00 ( 28128 ) ( 0 ) CCBL 177.00 ( 14357 ) ( 0 ) CEFL 101.00 ( 300 ) ( 1 ) CFCL 117.00 ( 5101 ) ( -2 ) CHCL 517.00 ( 3478 ) ( -2 ) CHL 87.00 ( 162 ) ( 0 ) CIT 2,420.00 ( 1420 ) ( -8 ) CLBSL 494.00 ( 1693 ) ( -16 ) CMF1 10.18 ( 6300 ) ( 0.78 ) CORBL 119.00 ( 25 ) ( -2 ) CZBIL 224.00 ( 7957 ) ( -1 ) DBBL 145.00 ( 19578 ) ( -1 ) DDBL 723.00 ( 229 ) ( 6 ) DHPL 78.00 ( 20 ) ( 3 ) EBL 664.00 ( 786 ) ( 1 ) EIC 360.00 ( 43 ) ( 3 ) FMDBL 380.00 ( 11726 ) ( -6 ) FOWAD 1,330.00 ( 148 ) ( 15 ) GBBL 226.00 ( 30 ) ( 1 ) GBLBS 360.00 ( 10 ) ( 17 ) GDBL 213.00 ( 1973 ) ( -1 ) GFCL 133.00 ( 150 ) ( -2 ) GHL 84.00 ( 280 ) ( -1 ) GILB 1,200.00 ( 1434 ) ( 0 ) GIMES1 8.40 ( 61189 ) ( 0.1 ) GLBSL 393.00 ( 230 ) ( -7 ) GLICL 463.00 ( 114 ) ( 4 ) GMFBS 450.00 ( 280 ) ( 2 ) GMFIL 131.00 ( 10 ) ( 6 ) GRDBL 114.00 ( 265 ) ( 1 ) GUFL 121.00 ( 410 ) ( 1 ) HBL 543.00 ( 196 ) ( -4 ) HDL 1,653.00 ( 269 ) ( -12 ) HGI 350.00 ( 459 ) ( 2 ) HIDCL 161.00 ( 4556 ) ( 0 ) HPPL 173.00 ( 300 ) ( -3 ) HURJA 139.00 ( 1080 ) ( 0 ) ICFC 171.00 ( 10 ) ( 8 ) IGI 360.00 ( 70 ) ( 7 ) ILBS 398.00 ( 2410 ) ( 5 ) JBBL 162.00 ( 4992 ) ( -1 ) JFL 180.00 ( 100 ) ( 0 ) JOSHI 78.00 ( 240 ) ( 0 ) KADBL 192.00 ( 10 ) ( 9 ) KBL 220.00 ( 5164 ) ( -2 ) KKHC 66.00 ( 336 ) ( -1 ) KPCL 91.00 ( 390 ) ( 0 ) KRBL 114.00 ( 122 ) ( -2 ) KSBBL 161.00 ( 694 ) ( 2 ) LBBL 195.00 ( 2082 ) ( 2 ) LBL 225.00 ( 3027 ) ( -1 ) LGIL 430.00 ( 723 ) ( 1 ) LICN 1,600.00 ( 1860 ) ( -15 ) LLBS 661.00 ( 1024 ) ( -4 ) MBL 263.00 ( 4443 ) ( 1 ) MDB 235.00 ( 555 ) ( 0 ) MEGA 213.00 ( 26642 ) ( 0 ) MEGAPO 105.00 ( 40235 ) ( 0 ) MERO 535.00 ( 460 ) ( 17 ) MFIL 129.00 ( 20 ) ( 4 ) MHNL 105.00 ( 420 ) ( 2 ) MLBBL 400.00 ( 35 ) ( 7 ) MLBL 198.00 ( 1742 ) ( 1 ) MNBBL 368.00 ( 1566 ) ( 3 ) MPFL 117.00 ( 850 ) ( -2 ) MSLB 947.00 ( 172 ) ( -11 ) NABIL 800.00 ( 18181 ) ( 1 ) NADEP 411.00 ( 280 ) ( 7 ) NAGRO 490.00 ( 70 ) ( -1 ) NBB 221.00 ( 1363 ) ( -1 ) NBL 336.00 ( 78135 ) ( -1 ) NCCB 246.00 ( 4882 ) ( 2 ) NEF 8.99 ( 85011 ) ( 0.44 ) NGPL 117.00 ( 50 ) ( 2 ) NHDL 120.00 ( 80 ) ( -2 ) NHPC 65.00 ( 570 ) ( 0 ) NIB 519.00 ( 9438 ) ( -1 ) NIBLPF 7.20 ( 20536 ) ( -0.08 ) NIBPO 469.00 ( 9040 ) ( 0 ) NIBSF1 9.41 ( 124019 ) ( -0.02 ) NICA 446.00 ( 11091 ) ( 0 ) NICL 353.00 ( 2361 ) ( 5 ) NIL 490.00 ( 3259 ) ( 2 ) NLBBL 471.00 ( 457 ) ( 0 ) NLG 777.00 ( 207 ) ( 37 ) NLIC 901.00 ( 2694 ) ( 8 ) NLICL 586.00 ( 16610 ) ( -4 ) NLICP 530.00 ( 65000 ) ( 4 ) NMBHF1 10.03 ( 82216 ) ( 0.73 ) NMBSF1 10.83 ( 312288 ) ( 0.06 ) NSEWA 387.00 ( 40 ) ( -1 ) NTC 690.00 ( 890 ) ( 0 ) OHL 631.00 ( 20 ) ( 18 ) PCBL 275.00 ( 11383 ) ( 2 ) PFL 137.00 ( 28 ) ( -1 ) PIC 492.00 ( 733 ) ( -3 ) PICL 550.00 ( 320 ) ( 10 ) PLIC 431.00 ( 509 ) ( -7 ) PMHPL 101.00 ( 90 ) ( -6 ) PPCL 136.00 ( 380 ) ( -1 ) PRIN 366.00 ( 443 ) ( 2 ) PRVU 263.00 ( 7397 ) ( 2 ) RADHI 147.00 ( 85 ) ( 2 ) RBCLPO 8,877.00 ( 10 ) ( 422 ) RHPC 97.00 ( 10 ) ( 4 ) RRHP 113.00 ( 510 ) ( 0 ) RSDC 341.00 ( 618 ) ( 1 ) SADBL 158.00 ( 980 ) ( -1 ) SADBLP 118.00 ( 28480 ) ( 0 ) SANIMA 348.00 ( 5478 ) ( 0 ) SBI 468.00 ( 1217 ) ( 4 ) SBL 318.00 ( 9491 ) ( 2 ) SCB 675.00 ( 1529 ) ( 2 ) SDESI 564.00 ( 154 ) ( -3 ) SEF 10.01 ( 7000 ) ( 0.19 ) SEOS 10.75 ( 85723 ) ( 0.1 ) SFFIL 205.00 ( 70 ) ( 0 ) SHINE 253.00 ( 293 ) ( 1 ) SHIVM 605.00 ( 9178 ) ( -2 ) SHL 244.00 ( 100 ) ( 11 ) SHPC 263.00 ( 400 ) ( 12 ) SIC 600.00 ( 167 ) ( -2 ) SICL 770.00 ( 134 ) ( -1 ) SIFC 157.00 ( 35 ) ( -3 ) SIL 464.00 ( 100 ) ( 9 ) SINDU 144.00 ( 10 ) ( 6 ) SKBBL 935.00 ( 105 ) ( -5 ) SLBBL 448.00 ( 6708 ) ( -6 ) SLBSL 558.00 ( 710 ) ( 28 ) SLICL 460.00 ( 410 ) ( 2 ) SMATA 1,135.00 ( 158 ) ( 24 ) SMB 390.00 ( 30 ) ( 6 ) SMFBS 469.00 ( 180 ) ( -3 ) SMFDB 510.00 ( 40 ) ( -7 ) SPARS 422.00 ( 120 ) ( -1 ) SPDL 90.00 ( 281 ) ( 0 ) SRBL 249.00 ( 3393 ) ( -2 ) SWBBL 876.00 ( 3500 ) ( 1 ) UFL 192.00 ( 10 ) ( 9 ) UIC 851.00 ( 167 ) ( -4 ) UMB 800.00 ( 10 ) ( -5 ) UMHL 109.00 ( 588 ) ( -1 ) UPCL 93.00 ( 10 ) ( 4 ) UPPER 275.00 ( 16107 ) ( -1 ) VLBS 491.00 ( 10 ) ( 0 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

(Chairman)

Mr. Dev Kumar Dhakal

(Executive Director)

Mr. Mukunda Kumar Chhetri

(Executive Director)

Mr. Ramesh Aryal

(Director/Under Secretary, Ministry of Finance)

Devendra Raman Khanal

((Chief Manager, Rastriya Banijya Bank))

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

Top