QUICK QUOTE

As of 2021-10-21 15:00:00

KPCL 513.00 ( 2619 ) ( -4 ) AHPC 382.00 ( 160076 ) ( -5 ) CBBL 1,665.00 ( 22124 ) ( -4 ) NICL 756.00 ( 7080 ) ( -5.3 ) KBL 278.80 ( 53516 ) ( -3.2 ) RMDC 1,439.90 ( 15844 ) ( 23.9 ) NCCB 291.00 ( 154083 ) ( 1.2 ) NRIC 1,225.00 ( 22413 ) ( -10 ) GILB 2,149.00 ( 2766 ) ( 0 ) AKPL 450.00 ( 61033 ) ( -10 ) RRHP 470.00 ( 26040 ) ( -21 ) NIFRA 338.00 ( 66702 ) ( -4.5 ) SMFBS 2,650.00 ( 964 ) ( -10 ) TRH 346.00 ( 9577 ) ( -4 ) CHCL 568.00 ( 15741 ) ( -2 ) MBL 364.90 ( 313369 ) ( -6.7 ) RLFL 476.60 ( 16862 ) ( -14.4 ) UPPER 557.00 ( 40495 ) ( -19.6 ) MDB 562.60 ( 11236 ) ( -16.4 ) NBL 460.00 ( 95687 ) ( -3 ) UMHL 410.00 ( 186815 ) ( 11.2 ) DDBL 1,213.00 ( 8779 ) ( -20 ) JBLB 4,302.00 ( 7581 ) ( -38 ) STC 6,574.00 ( 589 ) ( -86 ) MERO 1,695.10 ( 44201 ) ( 154.1 ) SANIMA 488.80 ( 550763 ) ( -5.1 ) CFCL 454.00 ( 17686 ) ( -18.9 ) NMB 390.00 ( 56513 ) ( -7 ) RHPC 619.00 ( 41891 ) ( -6 ) ALBSL 1,715.00 ( 6647 ) ( 53 ) UPCL 323.40 ( 51393 ) ( -4.4 ) UMRH 470.00 ( 7254 ) ( 9 ) SLI 514.00 ( 10829 ) ( -6 ) PCBL 470.00 ( 75140 ) ( 5 ) GBBL 534.00 ( 34539 ) ( -8.5 ) GIMES1 20.68 ( 300809 ) ( -0.05 ) SHINE 435.00 ( 22364 ) ( -12 ) PROFL 364.00 ( 10990 ) ( -10 ) LEC 300.00 ( 9171 ) ( -9.9 ) API 417.00 ( 137696 ) ( 4 ) KSBBL 648.00 ( 42893 ) ( -12 ) BFC 401.00 ( 14639 ) ( -11 ) HPPL 391.00 ( 17519 ) ( -14 ) MFIL 1,025.00 ( 21065 ) ( -30 ) GBIME 373.50 ( 70120 ) ( -6.5 ) ICFC 675.30 ( 69157 ) ( 27.3 ) SBI 346.50 ( 11114 ) ( -0.3 ) SBL 466.00 ( 174239 ) ( 15 ) MEN 1,090.00 ( 2160 ) ( -20 ) AKJCL 295.30 ( 6570 ) ( -3.9 ) MLBSL 4,905.00 ( 1314 ) ( -27 ) CGH 1,280.00 ( 2625 ) ( -10 ) BOKL 316.30 ( 51762 ) ( -6.7 ) NGPL 572.00 ( 11566 ) ( -6 ) NTC 1,085.00 ( 26185 ) ( 31 ) GFCL 610.10 ( 14133 ) ( -32.7 ) PIC 970.00 ( 12558 ) ( 0 ) RHPL 340.10 ( 31072 ) ( -5.9 ) MKJC 411.10 ( 2307 ) ( -11.3 ) NUBL 1,428.00 ( 43563 ) ( 18 ) SRBL 298.50 ( 25914 ) ( -4.5 ) SADBL 368.00 ( 101356 ) ( -10 ) GMFIL 445.00 ( 9677 ) ( -17 ) MLBL 560.00 ( 41305 ) ( -18 ) JFL 551.00 ( 8718 ) ( -19 ) LBL 311.00 ( 17508 ) ( -1 ) SIFC 425.30 ( 13372 ) ( -18.6 ) NABIL 1,471.00 ( 65682 ) ( 11 ) SJCL 336.20 ( 7109 ) ( -6.8 ) UNHPL 296.00 ( 16701 ) ( -10 ) LLBS 1,750.00 ( 1500 ) ( -9 ) HDHPC 280.00 ( 31117 ) ( -8 ) USLB 1,911.00 ( 980 ) ( -20 ) SLICL 740.20 ( 12020 ) ( -21.8 ) FMDBL 849.00 ( 14282 ) ( -36.9 ) JBBL 451.00 ( 38521 ) ( -13 ) CIT 3,238.10 ( 3484 ) ( -31.9 ) HIDCL 300.00 ( 79071 ) ( 4 ) SKBBL 1,680.00 ( 6522 ) ( -30 ) SICL 1,660.00 ( 17409 ) ( 5 ) DHPL 284.00 ( 9867 ) ( -7 ) NHDL 408.00 ( 4491 ) ( -4 ) EICPO 368.80 ( 2000 ) ( 10.8 ) NHPC 363.10 ( 100233 ) ( -4.2 ) CZBIL 290.00 ( 76382 ) ( -9 ) EBL 705.20 ( 28462 ) ( -1.8 ) NICA 808.00 ( 61630 ) ( 6 ) SDLBSL 1,348.00 ( 2354 ) ( -52.1 ) GBLBS 955.00 ( 4194 ) ( -12 ) EIC 618.70 ( 6333 ) ( -6.3 ) NLBBL 1,359.00 ( 3703 ) ( -1 ) CLBSL 1,305.00 ( 919 ) ( -10 ) JLI 545.00 ( 2948 ) ( 1.5 ) SABSL 1,930.00 ( 1434 ) ( -30 ) OHL 480.00 ( 3320 ) ( -16 ) PPCL 368.00 ( 2043 ) ( -2 ) ACLBSL 1,396.10 ( 736 ) ( -2.9 ) MPFL 444.00 ( 2725 ) ( -1 ) PRVU 371.00 ( 57767 ) ( -8 ) SHL 219.10 ( 21670 ) ( -5.9 ) CHDC 790.00 ( 10993 ) ( -19.4 ) ILBS 1,626.00 ( 1839 ) ( -18 ) MKLB 1,670.00 ( 2680 ) ( -10 ) SHPC 365.00 ( 64748 ) ( -2.2 ) NICLBSL 1,063.00 ( 10449 ) ( -21 ) PICL 630.80 ( 9951 ) ( -15 ) MNBBL 656.00 ( 34654 ) ( -9 ) HDL 6,640.00 ( 9478 ) ( -48 ) GLICL 545.00 ( 11284 ) ( -6 ) GRDBL 362.00 ( 9940 ) ( -18 ) NBB 386.00 ( 76582 ) ( -4.1 ) SHEL 392.00 ( 1175 ) ( -4 ) HGI 616.00 ( 8818 ) ( -9 ) RLI 480.00 ( 4724 ) ( -8 ) SCB 524.00 ( 4576 ) ( -3 ) LBBL 469.00 ( 26979 ) ( -13 ) BPCL 466.00 ( 12821 ) ( -7 ) PMHPL 281.00 ( 7070 ) ( -4 ) NFS 499.00 ( 11692 ) ( -2 ) CBL 232.00 ( 26983 ) ( -3 ) IGI 975.00 ( 6255 ) ( 5 ) CHL 428.00 ( 8598 ) ( -5 ) RBCL 17,500.00 ( 270 ) ( 195 ) LICN 1,901.00 ( 1463 ) ( -15 ) NABBC 689.00 ( 892 ) ( 0 ) SFCL 421.00 ( 5862 ) ( -10 ) PRIN 746.00 ( 5819 ) ( -15 ) BARUN 369.00 ( 10339 ) ( -1.1 ) MSLB 1,850.00 ( 406 ) ( -79.8 ) RADHI 522.20 ( 10001 ) ( -7.8 ) NLIC 1,616.00 ( 23035 ) ( -7 ) FOWAD 2,700.00 ( 4252 ) ( -15 ) GIC 537.00 ( 1390 ) ( -7.9 ) GLH 385.00 ( 3837 ) ( -12.5 ) NICGF 11.31 ( 32500 ) ( 0.24 ) KKHC 298.90 ( 9388 ) ( -6.1 ) SHIVM 1,225.00 ( 11576 ) ( -49.9 ) ALICL 1,129.00 ( 16526 ) ( 0 ) SWBBL 1,540.00 ( 5556 ) ( -10 ) UIC 570.00 ( 7235 ) ( -4 ) JOSHI 282.00 ( 5501 ) ( -17.6 ) ULI 570.00 ( 6075 ) ( -3.9 ) KRBL 398.00 ( 4559 ) ( -6 ) PFL 535.00 ( 13207 ) ( -16 ) NLG 847.00 ( 3513 ) ( -8 ) MEGA 309.00 ( 71639 ) ( -3 ) NRN 583.00 ( 9994 ) ( -7 ) GUFL 824.00 ( 10635 ) ( -7 ) EDBL 536.00 ( 2398 ) ( 1.3 ) ADBL 500.20 ( 30079 ) ( -3.6 ) HURJA 405.00 ( 9005 ) ( 1 ) LGIL 632.00 ( 11262 ) ( -8.9 ) SAEF 12.81 ( 95100 ) ( 0.34 ) NLICL 917.00 ( 9326 ) ( -11 ) SSHL 295.00 ( 16041 ) ( -13 ) SINDU 399.00 ( 10066 ) ( -11 ) SLBBL 1,498.00 ( 5616 ) ( -2 ) NIBLPF 10.37 ( 67090 ) ( 0.37 ) SAPDBL 332.00 ( 8794 ) ( -9.4 ) SPDL 381.00 ( 15706 ) ( 1 ) SIL 820.00 ( 2093 ) ( -1 ) CCBL 229.00 ( 53734 ) ( -3 ) MHNL 345.00 ( 7197 ) ( 0.1 ) BBC 5,150.00 ( 90 ) ( -48 ) SGI 556.00 ( 1051 ) ( -6 ) PLIC 818.00 ( 6423 ) ( -12 ) LEMF 9.80 ( 29000 ) ( -0.05 ) NIL 1,219.00 ( 7782 ) ( -5 ) PLI 574.10 ( 2160 ) ( -5.9 ) NMFBS 2,853.00 ( 2257 ) ( 38 ) GHL 301.10 ( 4519 ) ( -10.8 ) KEF 9.56 ( 6750 ) ( -0.04 ) RSDC 808.00 ( 4386 ) ( -32 ) NIBSF1 11.64 ( 35430 ) ( -0.15 ) NEF 10.72 ( 179045 ) ( 0.07 ) SMATA 1,385.00 ( 652 ) ( -45 ) SFMF 10.72 ( 12938 ) ( 0.12 ) NMBHF1 11.00 ( 57828 ) ( 0.02 ) VLBS 1,546.00 ( 460 ) ( -13 ) AIL 670.00 ( 1904 ) ( -2.1 ) CORBL 760.00 ( 309 ) ( -19 ) KLBSL 1,354.00 ( 437 ) ( -26 ) SMFDB 1,355.00 ( 1101 ) ( 10 ) NSLB 1,395.00 ( 632 ) ( -2.6 ) KMCDB 1,190.00 ( 2770 ) ( -43 ) NICSF 9.35 ( 10200 ) ( -0.05 ) GLBSL 1,530.50 ( 1626 ) ( -59.5 ) SEF 10.37 ( 21400 ) ( 0 ) SIC 1,267.10 ( 1765 ) ( -3.9 ) RMF1 9.90 ( 4970 ) ( 0 ) RBCLPO 13,207.00 ( 306 ) ( -153 ) NICBF 10.25 ( 53300 ) ( -0.03 ) CMF2 10.00 ( 4600 ) ( 0.5 ) BNT 10,057.00 ( 170 ) ( 7 ) CMF1 10.10 ( 82146 ) ( 0.3 ) MMFDB 1,438.00 ( 2507 ) ( -27 ) GMFBS 1,440.00 ( 402 ) ( 28.5 ) NBF2 10.36 ( 220695 ) ( 0.22 ) SLBSL 1,268.00 ( 93 ) ( 23 ) LUK 9.60 ( 48610 ) ( -0.21 ) SBCF 9.80 ( 44000 ) ( 0.36 ) SMB 2,450.00 ( 341 ) ( -100 ) RURU 1,014.00 ( 2135 ) ( -11 ) SLCF 9.45 ( 2300 ) ( -0.29 ) PSF 9.50 ( 7600 ) ( 0.08 ) JSLBB 3,230.00 ( 106 ) ( 0 ) NMBMF 1,283.10 ( 1508 ) ( -16.9 ) MLBBL 1,912.00 ( 951 ) ( 1 ) NIBSF2 9.80 ( 7500 ) ( 0.05 ) UNL 18,750.20 ( 50 ) ( 50.2 ) SBD87 954.00 ( 25 ) ( -4.2 ) NMB50 11.30 ( 10000 ) ( -0.05 ) SIGS2 10.44 ( 21864 ) ( -0.22 ) LBLD88 950.00 ( 50 ) ( -4 ) MSLBP 1,073.00 ( 4120 ) ( 0 ) SDBD87 1,000.00 ( 25 ) ( 0 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. Chief Executive Officer of NEPSE will serve as a director on the BOD.