Nepal Stock Exchange Ltd.

Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2012-01-26 15:00:30 ACEDBL 107 ( 100 ) ( 2 )

ADBL 112 ( 1,060 ) ( -2 )

AHPC 307 ( 1,184 ) ( -1 )

ALICL 149 ( 1,470 ) ( -3 )

ARDBL 73 ( 1,270 ) ( 3 )

ARUN 44 ( 1,440 ) ( -0.2 )

BOAN 160 ( 30 ) ( 0 )

BOK 420 ( 4,233 ) ( 0 )

BSBL 107 ( 920 ) ( 2 )

CDBL 133 ( 560 ) ( 7 )

CEDBL 129 ( 674 ) ( -1 )

CHCL 612 ( 2,660 ) ( 0 )

CIT 563 ( 15 ) ( 11 )

CORBL 102 ( 3,980 ) ( 1 )

CZBIL 173 ( 326 ) ( 2 )

DCBL 131 ( 4,833 ) ( 2 )

EBL 690 ( 330 ) ( 8 )

EFL 120 ( 48 ) ( 2 )

GBBL 115 ( 100 ) ( -7 )

GLICL 95 ( 3,330 ) ( -1 )

GSDBL 92 ( 70 ) ( 0 )

HBDL 105 ( 6,287 ) ( 0 )

HFL 63 ( 140 ) ( -2 )

ICFC 110 ( 4,290 ) ( -2 )

IFIL 107 ( 1,620 ) ( 0 )

IMEFI 201 ( 50 ) ( 3 )

JBBL 86 ( 2,780 ) ( -1 )

JFL 191 ( 246 ) ( -5 )

KAFIL 114 ( 90 ) ( 1 )

KBL 196 ( 466 ) ( -6 )

KFL 111 ( 10 ) ( 2 )

KIST 123 ( 460 ) ( 2 )

KMBL 99 ( 410 ) ( 2 )

LBL 230 ( 1,798 ) ( -2 )

LFLC 131 ( 64 ) ( 0 )

LGIL 106 ( 480 ) ( 2 )

LICN 528 ( 10 ) ( 9 )

LUBL 153 ( 1,751 ) ( -4 )

MBBL 100 ( 110 ) ( -5 )

MDB 94 ( 160 ) ( 0 )

MDBL 116 ( 42 ) ( -2 )

MKDBL 69 ( 1,900 ) ( 0 )

MNBBL 157 ( 300 ) ( 2 )

NABIL 830 ( 408 ) ( -10 )

NBB 130 ( 1,000 ) ( 0 )

NDEP 79 ( 64 ) ( -1 )

NEFL 110 ( 1,726 ) ( -1 )

NGBL 119 ( 110 ) ( 2 )

NHPC 49 ( 2,000 ) ( -1 )

NIB 396 ( 220 ) ( -2 )

NICB 403 ( 1,616 ) ( 4 )

NLBBL 380 ( 20 ) ( -2 )

NLIC 621 ( 376 ) ( 0 )

NMB 153 ( 553 ) ( -2 )

NTC 436 ( 1,490 ) ( 0 )

OHL 85 ( 170 ) ( 2 )

PBSL 78 ( 260 ) ( -4 )

PCBL 184 ( 900 ) ( 1 )

PDB 66 ( 410 ) ( 0 )

PFCL 204 ( 78 ) ( -8 )

PLIC 169 ( 820 ) ( 1 )

PRBL 73 ( 1,320 ) ( -3 )

RIBSL 168 ( 36 ) ( -3 )

SBI 400 ( 65,867 ) ( -18 )

SBL 214 ( 1,143 ) ( 3 )

SCB 1,330 ( 1,732 ) ( -15 )

SDBL 83 ( 1,998 ) ( -2 )

SEWA 108 ( 433 ) ( 3 )

SIC 350 ( 39 ) ( 0 )

SIFC 170 ( 125 ) ( 0 )

SIL 103 ( 50 ) ( 2 )

SLFL 96 ( 400 ) ( -1 )

SLICL 107 ( 1,100 ) ( 0 )

SMBF 111 ( 115 ) ( -1 )

SRBL 127 ( 735 ) ( 0 )

SWBBL 228 ( 376 ) ( 10 )

TBBL 111 ( 160 ) ( -2 )

TNBL 106 ( 140 ) ( 1 )

UBBL 69 ( 140 ) ( 1 )

UFCL 169 ( 118 ) ( -9 )

UFIL 99 ( 530 ) ( 0 )

VFL 108 ( 210 ) ( -3 )

WDBL 95 ( 1,180 ) ( 3 )

ZFL 103 ( 746 ) ( 0 )

As of 2012-01-26

Top Turnovers

Symbol	Turnover	ClosingPrice
SBI	26,349,800	400.00
SCB	2,269,648	1330.00
BOK	1,778,185	420.00
CHCL	1,628,200	612.00
HBDL	661,994	105.00
View All

As of 2012-01-26

Top Losers

Symbol	Last Price	% Change
GBBL	115.00	-5.74
UFCL	169.00	-5.06
PBSL	78.00	-4.88
MBBL	100.00	-4.76
SBI	400.00	-4.31
View All

Market Watch

Nepse Index

As of 2012-01-26

Market Summary
Total Turnover Rs:	41,723,272
Total Traded Shares	143,011
Total Transactions	1326
Total Scrips Traded	84
Total Market Capitalization Rs:	294,443.14 Millions
Floated Market Capitalization Rs:	58,394.01 Millions

As of 2012-01-26

Top Gainers

Symbol	Last Price	% Change
CDBL	133.00	5.56
SWBBL	228.00	4.59
ARDBL	73.00	4.29
WDBL	95.00	3.26
SEWA	108.00	2.86
View All

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2012-01-26

Index	Current	Points Change	%Change
NEPSE	316.67	-0.92	-0.29 %
Sensitive	77.82	-0.25	-0.32 %
Float	25.12	-0.074	-0.3 %
Sen. Float	21.54	-0.111	-0.52 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	260.46	-1.59	-0.61 %
Hotels	411.3	0.76	0.18 %
Dev. Bank	254.92	0.01	0.01 %
HydroPower	527.09	-0.58	-0.11 %
Finance	265.63	-0.31	-0.12 %
Insurance	396.82	0.64	0.16 %
Others	512.28	0	0 %

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.