As of 2016-05-25    15:00:00   
ACEDBL 380.00 ( 2315 ) ( -1 )    ADBL 682.00 ( 13438 ) ( -8 )    AHPC 338.00 ( 21449 ) ( 6 )    ALDBL 570.00 ( 2991 ) ( 19 )    ALICL 1,460.00 ( 5313 ) ( -20 )    API 661.00 ( 3517 ) ( 1 )    ARDBL 284.00 ( 3197 ) ( -6 )    BARUN 372.00 ( 280 ) ( -29 )    BHBL 404.00 ( 4081 ) ( 9 )    BLDBL 420.00 ( 350 ) ( -5 )    BPCL 620.00 ( 6166 ) ( 10 )    CBBL 2,125.00 ( 14114 ) ( 30 )    CCBL 415.00 ( 35092 ) ( -14 )    CHCL 1,284.00 ( 14530 ) ( 1 )    CIT 4,300.00 ( 675 ) ( -100 )    CNDBL 231.00 ( 7383 ) ( -1 )    CSDBL 499.00 ( 1700 ) ( -21 )    CZBIL 812.00 ( 36702 ) ( -18 )    DBBL 254.00 ( 16070 ) ( -4 )    DDBL 2,969.00 ( 3790 ) ( -12 )    EBL 2,930.00 ( 16766 ) ( -65 )    EBLCP 1,550.00 ( 586 ) ( 0 )    EDBL 650.00 ( 4544 ) ( 10 )    EIC 1,429.00 ( 5978 ) ( -15 )    FBBL 430.00 ( 5482 ) ( -10 )    FMDBL 1,486.00 ( 15033 ) ( -64 )    GBIME 524.00 ( 77058 ) ( 2 )    GDBL 385.00 ( 1360 ) ( 5 )    GFCL 280.00 ( 100 ) ( -5 )    GLICL 780.00 ( 5766 ) ( -36 )    HAMA 320.00 ( 880 ) ( -9 )    HBL 1,471.00 ( 21450 ) ( -41 )    HGI 1,371.00 ( 22579 ) ( -37 )    ICFC 296.00 ( 30154 ) ( 3 )    ILFCM 1,451.00 ( 3430 ) ( -20 )    JEFL 220.00 ( 20 ) ( 4 )    KDBL 305.00 ( 8469 ) ( 3 )    KEBL 820.00 ( 1560 ) ( -21 )    KMCDB 1,963.00 ( 2156 ) ( -10 )    KMFL 817.00 ( 10 ) ( 38 )    KNBL 398.00 ( 750 ) ( 6 )    KRBL 223.00 ( 250 ) ( 20 )    LBL 759.00 ( 22101 ) ( -16 )    LFLC 330.00 ( 550 ) ( -12 )    LGIL 1,000.00 ( 31164 ) ( 0 )    LICN 3,498.00 ( 1484 ) ( -92 )    LLBS 2,870.00 ( 2539 ) ( 80 )    LVF1 11.00 ( 126000 ) ( -0.25 )    MBBL 321.00 ( 2081 ) ( 4 )    MDB 870.00 ( 5438 ) ( 13 )    MFIL 315.00 ( 8997 ) ( -5 )    MIDBL 564.00 ( 1668 ) ( 25 )    MLBBL 2,100.00 ( 276 ) ( -26 )    MMDBL 1,308.00 ( 10 ) ( 25 )    MMFDB 2,780.00 ( 160 ) ( 30 )    MNBBL 1,176.00 ( 12678 ) ( -23 )    MSBBL 420.00 ( 20 ) ( 16 )    MSMBS 1,694.00 ( 2510 ) ( 14 )    NABIL 2,280.00 ( 17473 ) ( -30 )    NABILP 1,785.00 ( 6457 ) ( 16 )    NBB 734.00 ( 164030 ) ( -16 )    NBBL 3,950.00 ( 12 ) ( 0 )    NBF1 18.00 ( 62122 ) ( -0.01 )    NBL 483.00 ( 140809 ) ( -6 )    NBSL 576.00 ( 638 ) ( 42 )    NCDB 300.00 ( 200 ) ( 5 )    NCM 412.00 ( 1100 ) ( -8 )    NGBBL 881.00 ( 804 ) ( 33 )    NHPC 178.00 ( 35015 ) ( 2 )    NIB 1,080.00 ( 32297 ) ( -28 )    NIBPO 930.00 ( 12313 ) ( -23 )    NIBSF1 10.80 ( 33689 ) ( 0.2 )    NICA 771.00 ( 28732 ) ( -19 )    NICL 965.00 ( 8460 ) ( -23 )    NIL 1,400.00 ( 13372 ) ( -50 )    NLBBL 2,405.00 ( 739 ) ( 5 )    NLG 1,564.00 ( 29137 ) ( -11 )    NLIC 3,850.00 ( 13159 ) ( -50 )    NLICL 3,055.00 ( 8234 ) ( -50 )    NMB 697.00 ( 83949 ) ( -22 )    NMBMF 1,703.00 ( 30 ) ( 65 )    NMBSF1 12.79 ( 32000 ) ( 0.28 )    NNLB 1,570.00 ( 257 ) ( 2 )    NTC 652.00 ( 3130 ) ( -3 )    NUBL 2,090.00 ( 3025 ) ( -1 )    OHL 514.00 ( 260 ) ( 19 )    PADBL 540.00 ( 1080 ) ( -1 )    PCBL 680.00 ( 41528 ) ( -25 )    PFL 310.00 ( 1600 ) ( 5 )    PIC 1,560.00 ( 10965 ) ( -60 )    PICL 1,198.00 ( 13905 ) ( -25 )    PLIC 1,875.00 ( 4245 ) ( -35 )    PRDBL 270.00 ( 16136 ) ( 15 )    PRIN 1,165.00 ( 21199 ) ( -30 )    PROFL 165.00 ( 2210 ) ( 0 )    PURBL 485.00 ( 1568 ) ( 15 )    RBBBL 265.00 ( 855 ) ( -5 )    RBCLPO 6,242.00 ( 30 ) ( 510 )    REDBL 414.00 ( 2463 ) ( -3 )    RHPC 429.00 ( 5019 ) ( -12 )    RLFL 255.00 ( 4493 ) ( -9 )    RMDC 1,090.00 ( 35055 ) ( 20 )    SADBL 397.00 ( 1341 ) ( 5 )    SAFL 400.00 ( 32234 ) ( -4 )    SAJHA 286.00 ( 632 ) ( 7 )    SANIMA 900.00 ( 58282 ) ( -14 )    SBI 1,780.00 ( 11178 ) ( -19 )    SCB 2,950.00 ( 4755 ) ( -75 )    SEOS 12.00 ( 47157 ) ( 0.03 )    SETI 320.00 ( 340 ) ( -1 )    SEWA 436.00 ( 8536 ) ( -4 )    SHL 355.00 ( 2203 ) ( -5 )    SHPC 860.00 ( 3266 ) ( 5 )    SIC 1,700.00 ( 2752 ) ( -65 )    SICL 2,662.00 ( 30049 ) ( -16 )    SIGS1 21.84 ( 41600 ) ( 0.24 )    SIL 1,700.00 ( 6266 ) ( -25 )    SINDU 440.00 ( 4410 ) ( -22 )    SKBBL 2,045.00 ( 6804 ) ( -5 )    SKDBL 476.00 ( 695 ) ( -45 )    SLBBL 2,431.00 ( 264 ) ( 0 )    SLICL 932.00 ( 1316 ) ( -15 )    SMFDB 2,850.00 ( 100 ) ( 0 )    SRBL 630.00 ( 56103 ) ( -33 )    SWBBL 2,750.00 ( 2839 ) ( -52 )    SYFL 138.00 ( 7277 ) ( 1 )    TBBL 325.00 ( 4587 ) ( -8 )    TDBL 306.00 ( 6018 ) ( -12 )    TNBL 500.00 ( 1406 ) ( -10 )    TRH 230.00 ( 980 ) ( -10 )    UFCL 135.00 ( 389 ) ( -2 )    UFIL 218.00 ( 1652 ) ( -4 )    UIC 1,060.00 ( 20463 ) ( -15 )    UNL 30,201.00 ( 30 ) ( -608 )    VLBS 1,521.00 ( 2637 ) ( -64 )    WDBL 405.00 ( 240 ) ( 1 )    YETI 218.00 ( 16297 ) ( -6 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-05-25 15:00:00
NBB 121,612,460.00 734.00
SICL 78,662,325.00 2,662.00
NBL 67,422,094.00 483.00
NMB 58,673,322.00 697.00
SANIMA 52,513,655.00 900.00
NLIC 50,669,236.00 3,850.00
EBL 49,478,109.00 2,930.00
NLG 45,252,567.00 1,564.00
NABIL 40,051,296.00 2,280.00
GBIME 39,847,453.00 524.00
View All
Symbol Shares Traded Closing Price
As of 2016-05-25 15:00:00
NBB 164,030.00 734.00
NBL 140,809.00 483.00
LVF1 126,000.00 11.00
NMB 83,949.00 697.00
GBIME 77,058.00 524.00
NBF1 62,122.00 18.00
SANIMA 58,282.00 900.00
SRBL 56,103.00 630.00
SEOS 47,157.00 12.00
SIGS1 41,600.00 21.84
View All
Symbol No. Of Transactions Closing Price
As of 2016-05-25 15:00:00
NBB 398 734.00
NMB 231 697.00
GBIME 205 524.00
SANIMA 200 900.00
PCBL 154 680.00
CCBL 147 415.00
RMDC 144 1,090.00
SRBL 144 630.00
NBL 140 483.00
HGI 130 1,370.00
View All
Symbol LTP Point Change % Change
As of 2016-05-25 15:00:00
KRBL 223.00 20 9.85
RBCLPO 6,242.00 510 8.90
NBSL 576.00 42 7.87
PRDBL 270.00 15 5.88
KMFL 817.00 38 4.88
MIDBL 564.00 25 4.64
NMBMF 1,703.00 65 3.97
MSBBL 420.00 16 3.96
NGBBL 881.00 33 3.89
OHL 514.00 19 3.84
View All
Symbol LTP Point Change % Change
As of 2016-05-25 15:00:00
SKDBL 476.00 -45 -8.6372
BARUN 372.00 -29 -7.2319
SRBL 630.00 -33 -4.9774
SINDU 440.00 -22 -4.7619
GLICL 780.00 -36 -4.4118
TRH 230.00 -10 -4.1667
FMDBL 1,486.00 -64 -4.129
CSDBL 499.00 -21 -4.0385
VLBS 1,521.00 -64 -4.0379
TDBL 306.00 -12 -3.7736
View All
Google play App Store
Market Close
As of 2016-05-25 15:00:00

Market Summary
Total Turnover Rs: 1,442,180,470
Total Traded Shares 1,914,102
Total Transactions 5,810
Total Scrips Traded 137
Total Market Capitalization Rs. 1,644,025.55 Millions
Floated Market Capitalization Rs. 542,344.83 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,413,260,000.00 1,524.12 20.41 1.32  
Sensitive 1,217,950,000.00 329.78 4.69 1.4  
Float 1,413,260,000.00 111.16 1.52 1.35  
Sen. Float 1,217,950,000.00 94.68 1.38 1.44  
 
Sub-Indices Turnover Current Points Change %Change
Banking 687,920,000.00 1,421.24 26.09 1.8  
Hotels 1,137,740.00 1,901.91 16.12 0.84  
Development Bank 224,658,000.00 1,537.20 0.74 0.05  
HydroPower 43,414,600.00 2,254.13 6.94 0.31  
Finance 32,534,500.00 727.42 5.1 0.7  
Insurance 420,653,000.00 7,674.49 135.17 1.73  
Manu.& Pro. 906,030.00 2,090.25 31.55 1.49  
Others 2,040,850.00 765.99 3.52 0.46  
 
Top