Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-06-18 15:00:13 ACEDBL 108 ( 811 ) ( 0 )

ADBL 203 ( 3,775 ) ( -3 )

AHPC 279 ( 250 ) ( 1 )

ALDBL 88 ( 40 ) ( -3 )

ALICL 238 ( 2,483 ) ( -1 )

AXIS 76 ( 1,342 ) ( -1 )

BOK 556 ( 13,427 ) ( -14 )

BPCL 789 ( 100 ) ( 11 )

BSBL 125 ( 134 ) ( 1 )

BUDBL 94 ( 310 ) ( -1 )

CBL 147 ( 10,374 ) ( -1 )

CDBL 168 ( 902 ) ( -5 )

CEDBL 147 ( 932 ) ( -4 )

CHCL 1,130 ( 1,170 ) ( -5 )

CIT 1,515 ( 134 ) ( -53 )

CMBSL 87 ( 445 ) ( 1 )

CNDBL 76 ( 740 ) ( 1 )

CTBNL 143 ( 12,301 ) ( -1 )

CZBIL 246 ( 2,986 ) ( -4 )

EBL 1,524 ( 8,514 ) ( -15 )

EBLCP 803 ( 16 ) ( 0 )

EIC 264 ( 33 ) ( -10 )

GBBL 172 ( 1,096 ) ( 2 )

GLICL 159 ( 30 ) ( 9 )

GRAND 173 ( 2,639 ) ( -2 )

GSDBL 76 ( 258 ) ( -1 )

HBDL 49 ( 543 ) ( 0 )

HBL 706 ( 254 ) ( -14 )

HFL 46 ( 50 ) ( -4.88 )

HGI 182 ( 515 ) ( 0 )

ILFC 125 ( 7,135 ) ( -1 )

JBBL 77 ( 1,330 ) ( 1 )

JBNL 163 ( 3,579 ) ( -1 )

KAFIL 98 ( 300 ) ( -1 )

KBL 246 ( 1,084 ) ( -2 )

KDBL 80 ( 443 ) ( -3 )

KMBL 125 ( 760 ) ( -5 )

KRBL 55 ( 700 ) ( -6 )

LBL 305 ( 763 ) ( -1 )

LGIL 119 ( 315 ) ( 0 )

LICN 1,170 ( 1,412 ) ( -30 )

LUBL 184 ( 6,725 ) ( -8 )

MBL 190 ( 10,449 ) ( -3 )

MBLPO 96 ( 97,729 ) ( -1 )

MDB 138 ( 140 ) ( -1 )

MDBL 104 ( 756 ) ( -4 )

METRO 129 ( 368 ) ( 4 )

NABB 98 ( 53 ) ( 1 )

NABIL 1,719 ( 1,011 ) ( -1 )

NABILP 1,072 ( 579 ) ( -6 )

NBB 298 ( 13,115 ) ( 4 )

NBF1 10 ( 45,705 ) ( -0.1 )

NBIL 47 ( 450 ) ( -5.2 )

NBL 163 ( 696 ) ( 1 )

NCCB 211 ( 1,370 ) ( -3 )

NCDBL 92 ( 180 ) ( -1 )

NIB 721 ( 5,111 ) ( -1 )

NLBBL 325 ( 110 ) ( -2 )

NLIC 1,305 ( 1,320 ) ( -14 )

NLICL 541 ( 11,448 ) ( -9 )

NMB 242 ( 854 ) ( -2 )

NTC 523 ( 900 ) ( -2 )

NUBL 280 ( 2,239 ) ( -5 )

OFL 194 ( 139 ) ( 0 )

OHL 150 ( 1,240 ) ( 1 )

PCBL 318 ( 2,175 ) ( -3 )

PCBLP 162 ( 26,784 ) ( 0 )

PFL 96 ( 20 ) ( -2 )

PLIC 252 ( 568 ) ( 2 )

PURBL 73 ( 180 ) ( 0 )

RDBL 95 ( 70 ) ( 0 )

RIBSL 118 ( 762 ) ( 2 )

SANIMA 244 ( 1,756 ) ( 0 )

SBI 811 ( 1,083 ) ( -13 )

SBL 290 ( 652 ) ( 9 )

SCB 1,810 ( 6,546 ) ( 9 )

SETI 96 ( 300 ) ( 0 )

SEWA 101 ( 135 ) ( 1 )

SICL 356 ( 210 ) ( -28 )

SIGS1 10 ( 2,510 ) ( 0.0099999999999998 )

SIL 223 ( 100 ) ( -4 )

SLFL 78 ( 1,830 ) ( -2 )

SLICL 163 ( 209 ) ( 0 )

SRBL 213 ( 1,016 ) ( -2 )

SUPRME 71 ( 1,613 ) ( 1 )

SWBBL 309 ( 3,369 ) ( -14 )

TDBL 88 ( 200 ) ( -1 )

TRH 122 ( 680 ) ( -1 )

UNL 10,000 ( 120 ) ( 0 )

WDBL 73 ( 144 ) ( 0 )

ZFL 91 ( 606 ) ( 1 )

As of 2013-06-18

Top Turnovers

Symbol	Turnover	ClosingPrice
EBL	12,983,405	1524.00
SCB	12,032,310	1810.00
MBLPO	9,381,984	96.00
BOK	7,513,677	556.00
NLICL	6,297,205	541.00
View All

As of 2013-06-18

Top Losers

Symbol	Last Price	% Change
NBIL	46.80	-10.00
KRBL	55.00	-9.84
HFL	46.12	-9.57
SICL	356.00	-7.29
SWBBL	309.00	-4.33
View All

Market Watch

Nepse Index

As of 2013-06-18

Market Summary
Total Turnover Rs:	88,172,899
Total Traded Shares	340,750
Total Transactions	1114
Total Scrips Traded	91
Total Market Capitalization Rs:	486,495.72 Millions
Floated Market Capitalization Rs:	87,783.97 Millions

As of 2013-06-18

Top Gainers

Symbol	Last Price	% Change
GLICL	159.00	6.00
SBL	290.00	3.20
METRO	129.00	3.20
RIBSL	118.00	1.72
SUPRME	71.00	1.43
View All

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-06-18

Index	Current	Points Change	%Change
NEPSE	491.01	-2.36	-0.48 %
Sensitive	122.59	-0.68	-0.55 %
Float	35.09	-0.16	-0.46 %
Sen. Float	29.98	-0.13	-0.44 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	484.51	-2.62	-0.54 %
Hotels	658.17	-0.18	-0.02 %
Dev. Bank	252.24	-1.25	-0.49 %
HydroPower	1029.94	0.95	0.09 %
Finance	250.58	-1.31	-0.52 %
Insurance	873.13	-9.9	-1.12 %
Manu.& Pro.	877.49	0	0 %
Others	613.3	-3.52	-0.57 %