As of 2021-08-01    14:01:00   
GLH 531.00 ( 134201 ) ( 41 )    HDHPC 356.00 ( 575652 ) ( 27 )    CGH 1,676.00 ( 13330 ) ( -61 )    JOSHI 377.00 ( 44068 ) ( 16 )    HIDCL 460.00 ( 217796 ) ( 6 )    CCBL 292.20 ( 88623 ) ( -0.7 )    NICA 1,029.90 ( 72131 ) ( -6.1 )    SPDL 664.00 ( 448336 ) ( 59 )    CHDC 839.70 ( 52854 ) ( 39.7 )    NICL 1,080.00 ( 14278 ) ( -2 )    NIFRA 485.10 ( 128959 ) ( -1.9 )    NHPC 383.10 ( 719117 ) ( 14.2 )    SHEL 547.00 ( 48418 ) ( 16 )    MLBL 500.00 ( 129029 ) ( 2 )    HDL 6,625.00 ( 19763 ) ( 185 )    SJCL 468.00 ( 47749 ) ( 10.8 )    SGI 775.00 ( 5442 ) ( -5.2 )    GHL 386.10 ( 91652 ) ( 35.1 )    NICBF 16.00 ( 640910 ) ( -0.15 )    RADHI 885.00 ( 53723 ) ( 2 )    UMHL 518.00 ( 555383 ) ( 28 )    BARUN 646.00 ( 142075 ) ( 25 )    CIT 4,050.00 ( 14640 ) ( 0 )    BPCL 563.00 ( 90042 ) ( 14 )    PLIC 1,013.00 ( 10107 ) ( -18 )    MBL 418.00 ( 81380 ) ( -3.8 )    CBL 293.60 ( 99813 ) ( -0.9 )    GBBL 566.10 ( 55701 ) ( 3.1 )    GRDBL 416.00 ( 48550 ) ( 10 )    SKBBL 1,840.00 ( 15117 ) ( -3 )    SINDU 486.60 ( 50235 ) ( -9.4 )    EIC 816.00 ( 25136 ) ( -3 )    SLBSL 1,668.00 ( 2060 ) ( -12 )    RLI 707.10 ( 12470 ) ( -4.1 )    NCCB 382.10 ( 127741 ) ( -5.4 )    AKJCL 340.00 ( 37411 ) ( 14 )    SHINE 474.70 ( 89155 ) ( 3.7 )    CHCL 700.00 ( 31868 ) ( 6.1 )    SANIMA 535.00 ( 86129 ) ( -1 )    RHPC 730.00 ( 200853 ) ( 1 )    BOKL 407.00 ( 52867 ) ( 1.1 )    SIFC 514.10 ( 36704 ) ( -11.9 )    ADBL 567.50 ( 77353 ) ( -3.5 )    MFIL 1,291.00 ( 78028 ) ( -32 )    PRVU 486.00 ( 101501 ) ( -3.6 )    GIC 726.30 ( 7105 ) ( -9.7 )    PLI 793.20 ( 10250 ) ( -9.8 )    RRHP 513.10 ( 194389 ) ( 38.1 )    GBLBS 1,276.00 ( 43276 ) ( -6 )    NABIL 1,476.00 ( 52232 ) ( -1 )    PROFL 460.00 ( 98294 ) ( -10 )    NBB 465.50 ( 119066 ) ( 1.9 )    AKPL 583.00 ( 249804 ) ( 20 )    SAPDBL 427.00 ( 68309 ) ( 5 )    PIC 1,257.00 ( 9170 ) ( -13 )    RHPL 516.00 ( 127133 ) ( 9 )    API 479.00 ( 442271 ) ( 14.1 )    NMB 487.90 ( 71349 ) ( 2.4 )    EBL 760.00 ( 76510 ) ( -5.8 )    AIL 859.20 ( 5015 ) ( -10.8 )    UIC 795.00 ( 65808 ) ( 3 )    RMDC 1,410.00 ( 79892 ) ( -22 )    KRBL 408.00 ( 43641 ) ( 2 )    DDBL 1,854.50 ( 96302 ) ( 78.5 )    FMDBL 852.00 ( 56947 ) ( 14.4 )    UNHPL 429.00 ( 67789 ) ( 18.1 )    MSLB 2,385.00 ( 5086 ) ( 73 )    HPPL 618.10 ( 137237 ) ( -6.2 )    TRH 426.00 ( 13224 ) ( -8 )    EDBL 1,030.00 ( 20035 ) ( -12.5 )    NEF 16.75 ( 429220 ) ( 0.26 )    SRBL 387.00 ( 91481 ) ( -1.1 )    JFL 585.00 ( 101557 ) ( -16 )    GBIME 484.50 ( 133243 ) ( -0.9 )    SSHL 427.00 ( 290489 ) ( 29 )    NIBSF2 10.81 ( 161400 ) ( -0.28 )    NUBL 1,678.50 ( 34854 ) ( 10.5 )    LBL 409.00 ( 40188 ) ( -2 )    GMFIL 550.00 ( 23450 ) ( -11 )    JLI 795.00 ( 12810 ) ( -8 )    SLBS 1,894.00 ( 1190 ) ( 65 )    IGI 1,266.00 ( 14514 ) ( -18 )    NICLBSL 1,602.10 ( 10855 ) ( 7.1 )    PPCL 455.80 ( 37802 ) ( 17.8 )    PMHPL 370.00 ( 41290 ) ( 19 )    LEC 460.00 ( 146649 ) ( 31 )    NGPL 966.40 ( 281514 ) ( 83.4 )    SFCL 535.00 ( 86551 ) ( 4 )    KBL 389.00 ( 108218 ) ( -2.5 )    NLIC 2,026.00 ( 36159 ) ( -19 )    NRN 744.00 ( 20074 ) ( -11 )    LBBL 628.20 ( 341630 ) ( 17.2 )    CZBIL 415.00 ( 252879 ) ( -5 )    RLFL 586.40 ( 71719 ) ( -14.6 )    HURJA 531.00 ( 42750 ) ( 33 )    ICFC 687.00 ( 131421 ) ( 9.9 )    JBBL 489.00 ( 151829 ) ( 2 )    MEGA 386.00 ( 101137 ) ( 1.5 )    MEN 966.00 ( 10060 ) ( -4.2 )    NHDL 633.00 ( 60050 ) ( 8 )    GFCL 780.00 ( 45209 ) ( -17 )    BFC 468.00 ( 75313 ) ( -7 )    CFCL 503.00 ( 68293 ) ( -11 )    UMRH 661.00 ( 30013 ) ( 34 )    UPPER 702.00 ( 54872 ) ( -1.1 )    KMCDB 1,540.10 ( 11885 ) ( 14.1 )    CBBL 1,851.00 ( 37232 ) ( 28 )    NIL 1,476.00 ( 14309 ) ( -4 )    MLBBL 2,300.00 ( 429 ) ( 21.5 )    KSBBL 583.00 ( 79564 ) ( 2 )    KPCL 643.50 ( 89750 ) ( 58.5 )    GUFL 1,167.00 ( 21128 ) ( -3 )    SIGS2 16.30 ( 140390 ) ( 0.1 )    MLBSL 5,104.00 ( 2452 ) ( 41 )    SIL 1,170.00 ( 7597 ) ( -19 )    SHL 287.00 ( 114427 ) ( -3 )    SABSL 2,014.10 ( 6496 ) ( 4.1 )    UPCL 453.20 ( 601300 ) ( 41.2 )    AHPC 541.00 ( 384271 ) ( 14.5 )    CORBL 789.00 ( 5657 ) ( -4 )    NBL 483.00 ( 239952 ) ( -1 )    FOWAD 2,890.00 ( 2638 ) ( -5 )    MNBBL 687.00 ( 47327 ) ( 2 )    NRIC 1,685.00 ( 62512 ) ( -27 )    PICL 880.00 ( 8419 ) ( -14 )    LEMF 12.94 ( 295569 ) ( -0.96 )    GILB 2,870.00 ( 1905 ) ( 29 )    KKHC 331.00 ( 42678 ) ( 11 )    LICN 2,485.00 ( 2473 ) ( -35 )    NIBLPF 19.20 ( 1920770 ) ( 0.4 )    SBI 430.00 ( 40338 ) ( 0 )    SADBL 464.30 ( 296760 ) ( 17.3 )    SCB 600.00 ( 23550 ) ( -1 )    WOMI 1,685.00 ( 3316 ) ( 11 )    ALICL 1,453.00 ( 47430 ) ( 15 )    CHL 568.10 ( 51985 ) ( -1.9 )    SEF 16.00 ( 159898 ) ( -0.03 )    MMFDB 1,930.00 ( 4285 ) ( -30 )    LGIL 851.00 ( 37378 ) ( -3 )    CLBSL 1,710.00 ( 6166 ) ( 45 )    ILBS 2,005.00 ( 6195 ) ( 10.1 )    NTC 1,298.00 ( 7365 ) ( -5 )    MHNL 567.00 ( 46725 ) ( 13 )    GLBSL 1,950.00 ( 487 ) ( 70 )    PRIN 1,078.00 ( 44474 ) ( -37 )    SBL 568.00 ( 124792 ) ( 0.5 )    NLG 1,179.00 ( 16583 ) ( -26.2 )    SMATA 1,691.00 ( 3771 ) ( -23 )    SHPC 601.00 ( 193444 ) ( 1.1 )    CMF1 15.20 ( 308545 ) ( 0.03 )    DHPL 333.00 ( 67640 ) ( 15 )    SICL 2,070.00 ( 17636 ) ( -10 )    NFS 635.00 ( 41843 ) ( 4 )    KEF 10.82 ( 79400 ) ( -0.18 )    SIC 1,501.00 ( 2929 ) ( -29 )    NMBHF1 15.56 ( 159429 ) ( 0.09 )    PSF 10.40 ( 104088 ) ( -0.18 )    PFL 724.00 ( 33251 ) ( -3 )    HGI 900.00 ( 100580 ) ( -7 )    JSLBB 3,757.00 ( 3030 ) ( 146 )    LUK 12.11 ( 152400 ) ( -0.39 )    ACLBSL 1,670.00 ( 6986 ) ( 0 )    NLBBL 1,694.00 ( 6582 ) ( 4 )    MPFL 523.50 ( 40832 ) ( 0.5 )    SBCF 10.51 ( 55750 ) ( -0.07 )    OHL 664.70 ( 12011 ) ( -12.4 )    PCBL 508.00 ( 111499 ) ( -1 )    NIBSF1 16.20 ( 422189 ) ( 0.1 )    MERO 1,648.00 ( 13132 ) ( 7 )    RSDC 875.00 ( 6593 ) ( -2 )    SLCF 10.61 ( 23270 ) ( -0.09 )    BNT 10,905.00 ( 140 ) ( -0.8 )    BBC 6,923.00 ( 1560 ) ( -27 )    ALBSL 1,989.00 ( 6910 ) ( -2 )    VLBS 1,916.00 ( 3755 ) ( 14 )    SDLBSL 1,842.00 ( 9752 ) ( 12 )    SHIVM 1,543.00 ( 18470 ) ( -17 )    SAEF 19.24 ( 628985 ) ( 0.05 )    SLICL 982.00 ( 11253 ) ( -9 )    MDB 636.00 ( 28068 ) ( -2 )    SFMF 18.82 ( 454705 ) ( 0.32 )    CMF2 16.10 ( 585100 ) ( 0.27 )    SMFDB 1,695.00 ( 1340 ) ( -8 )    GMFBS 1,754.00 ( 606 ) ( -16 )    RURU 973.00 ( 4075 ) ( -26 )    SMFBS 2,576.00 ( 1695 ) ( 0 )    GIMES1 23.34 ( 633522 ) ( 0.04 )    ADBLD83 1,058.00 ( 225 ) ( -2.2 )    STC 10,800.00 ( 3635 ) ( 220 )    SLBBL 1,526.00 ( 9555 ) ( -22 )    NMFBS 3,700.00 ( 2722 ) ( 10 )    NMB50 17.70 ( 645060 ) ( 0.1 )    GLICL 786.00 ( 48230 ) ( -22 )    JBLB 1,088.00 ( 210 ) ( 98.9 )    RBCL 21,000.00 ( 582 ) ( -150 )    USLB 2,296.10 ( 561 ) ( 6.1 )    SWBBL 1,828.00 ( 10113 ) ( 23 )    NLICL 1,265.00 ( 24230 ) ( -13 )    EICPO 467.00 ( 13410 ) ( -3 )    NMBMF 1,516.00 ( 2781 ) ( 20 )    NICAD8283 1,090.00 ( 25 ) ( 0 )    SNLB 1,900.00 ( 4572 ) ( 0 )    RBCLPO 16,672.00 ( 625 ) ( -327 )    NICGF 17.21 ( 564450 ) ( 0.03 )    NABBC 789.00 ( 11407 ) ( -36 )    LLBS 2,374.00 ( 1787 ) ( -16 )    NBF2 16.50 ( 132070 ) ( -0.18 )    EBLCP 770.00 ( 274 ) ( 15 )    UNL 20,493.00 ( 50 ) ( 794.9 )    SMB 2,813.00 ( 283 ) ( 48 )    BNL 1,903.90 ( 360 ) ( 73.9 )    GBIMEP 156.00 ( 7060 ) ( 0 )    GWFD83 1,170.00 ( 200 ) ( 5 )    SRD80 1,030.00 ( 25 ) ( 2 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover LTP
As of 2021-08-01 14:01:00
SPDL 289,654,627.50 664.00
UMHL 282,094,074.80 518.00
NHPC 270,739,361.20 383.10
NGPL 263,518,650.10 966.40
UPCL 262,416,334.20 453.20
LBBL 216,092,056.20 628.20
API 211,625,514.40 479.00
AHPC 207,953,321.50 541.00
HDHPC 199,844,772.80 356.00
DDBL 179,228,002.20 1,854.50
View All
Symbol Shares Traded LTP
As of 2021-08-01 14:01:00
NIBLPF 1,920,770.00 19.20
NHPC 719,117.00 383.10
NMB50 645,060.00 17.70
NICBF 640,910.00 16.00
GIMES1 633,522.00 23.34
SAEF 628,985.00 19.24
UPCL 601,300.00 453.20
CMF2 585,100.00 16.10
HDHPC 575,652.00 356.00
NICGF 564,450.00 17.21
View All
Symbol No. Of Transactions LTP
As of 2021-08-01 14:01:00
UPCL 2362 453.20
HDHPC 2136 356.00
UMHL 2028 518.00
NIFRA 2019 485.10
API 1895 479.00
NHPC 1828 383.10
LBBL 1784 628.20
GLH 1700 531.00
SPDL 1693 664.00
DDBL 1499 1,854.50
View All
Symbol LTP Point Change % Change
As of 2021-08-01 14:01:00
UPCL 453.20 41.20 10.00
KPCL 643.50 58.50 10.00
GHL 386.10 35.10 10.00
JBLB 1,088.00 98.90 10.00
SPDL 664.00 59.00 9.75
NGPL 966.40 83.40 9.45
GLH 531.00 41.00 8.37
HDHPC 356.00 27.00 8.21
RRHP 513.10 38.10 8.02
SSHL 427.00 29.00 7.29
View All
Symbol LTP Point Change % Change
As of 2021-08-01 14:01:00
LEMF 12.94 -0.96 -6.91
NABBC 789.00 -36.00 -4.36
CGH 1,676.00 -61.00 -3.51
PRIN 1,078.00 -37.00 -3.32
LUK 12.11 -0.39 -3.12
GLICL 786.00 -22.00 -2.72
JFL 585.00 -16.00 -2.66
RURU 973.00 -26.00 -2.60
NIBSF2 10.81 -0.28 -2.52
RLFL 586.40 -14.60 -2.43
View All
Google play App Store
As of 2021-08-01 14:01:00

Market Summary
Total Turnover Rs: 8,546,639,093
Total Traded Shares 22,268,970
Total Transactions 83,330
Total Scrips Traded 219
Market Information
Index Current Points Change %Change
NEPSE 3,079.67 0.13 0  
Sensitive 572.31 1.39 0.24  
Float 214.65 0.02 0.01  
Sen. Float 191.02 0.39 0.2  
 
Sub-Indices Current Points Change %Change
Banking 2,094.41 5.4 0.26  
Trading 4,149.32 70.31 1.72  
Hotels And Tourism 3,855.78 85.45 2.17  
Development Bank 4,929.43 37.98 0.78  
HydroPower 3,291.68 78.72 2.45  
Finance 2,655.09 31.01 1.15  
Non Life Insurance 14,845.54 147.3 0.98  
Manu.& Pro. 6,719.63 71.41 1.07  
Others 2,180.72 20.71 0.94  
Microfinance 5,606.83 36.26 0.65  
Life Insurance 18,091.34 180.5 0.99  
Mutual Fund 17.92 0 0  
Investment 113.67 0.38 0.33  
 
Terms of Use
Top