| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2017-07-20 15:00:00 | |||
| NLIC | 61,467,736.00 | 2,272.00 | |
| NIL | 55,365,077.00 | 1,146.00 | |
| NLICL | 54,966,474.00 | 2,490.00 | |
| PRIN | 46,990,041.00 | 1,134.00 | |
| FOWAD | 42,140,665.00 | 3,760.00 | |
| SHPC | 28,398,701.00 | 1,099.00 | |
| NABILP | 25,940,366.00 | 1,261.00 | |
| SANIMA | 21,624,490.00 | 435.00 | |
| NICL | 21,426,409.00 | 1,564.00 | |
| PLIC | 19,994,693.00 | 2,671.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2017-07-20 15:00:00 | |||
| LVF1 | 208,000.00 | 13.25 | |
| NBF1 | 204,675.00 | 20.76 | |
| NIBSF1 | 80,034.00 | 12.35 | |
| NEF | 56,600.00 | 10.01 | |
| SANIMA | 49,455.00 | 435.00 | |
| NIL | 48,214.00 | 1,146.00 | |
| NCCB | 47,012.00 | 390.00 | |
| PRVU | 44,658.00 | 404.00 | |
| NCCBPO | 43,753.00 | 199.00 | |
| PRIN | 41,998.00 | 1,134.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2017-07-20 15:00:00 | |||
| NLIC | 718 | 2,272.00 | |
| FOWAD | 631 | 3,760.00 | |
| NIL | 379 | 1,146.00 | |
| RSDC | 330 | 3,140.00 | |
| NLICL | 286 | 2,490.00 | |
| SCB | 241 | 2,367.00 | |
| NIB | 233 | 800.00 | |
| PRIN | 210 | 1,134.00 | |
| UMHL | 207 | 340.00 | |
| API | 196 | 613.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2017-07-20 15:00:00 | |||
| HAMRO | 263.00 | 20 | 8.23 |
| RSDC | 3,140.00 | 140 | 4.67 |
| SYFL | 162.00 | 7 | 4.52 |
| LICN | 2,378.00 | 91 | 3.98 |
| GLICL | 1,130.00 | 40 | 3.85 |
| WMBF | 144.00 | 5 | 3.60 |
| KMBSL | 165.00 | 5 | 3.13 |
| PRIN | 1,134.00 | 34 | 3.09 |
| HGI | 815.00 | 23 | 2.90 |
| SIC | 1,585.00 | 35 | 2.26 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2017-07-20 15:00:00 | |||
| SPDL | 254.00 | -18 | -6.6176 |
| GFCL | 205.00 | -10 | -4.6512 |
| SHINE | 422.00 | -16 | -3.653 |
| NIBPO | 675.00 | -25 | -3.5714 |
| NCDB | 326.00 | -12 | -3.5503 |
| ICFC | 287.00 | -10 | -3.367 |
| EBLCP | 857.00 | -27 | -3.0543 |
| DBBL | 268.00 | -7 | -2.9091 |
| AHPC | 275.00 | -5 | -2.8571 |
| LBL | 376.00 | -9 | -2.5974 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 960,738,406 |
| Total Traded Shares | 1,775,989 |
| Total Transactions | 8,727 |
| Total Scrips Traded | 155 |
| Total Market Capitalization Rs. | 1,919,298.76 Millions |
| Floated Market Capitalization Rs. | 663,295.45 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 907,946,000.00 | 1,635.75 | 1.52 | 0.09 |  |
| Sensitive | 698,845,000.00 | 347.45 | 0.2 | 0.06 | |
| Float | 907,946,000.00 | 120.03 | 0.23 | 0.19 | |
| Sen. Float | 698,845,000.00 | 107.65 | 0.17 | 0.16 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 240,690,000.00 | 1,462.09 | 5.44 | 0.37 | |
| Hotels | 8,707,600.00 | 2,297.56 | 16.44 | 0.71 | |
| Development Bank | 172,921,000.00 | 1,991.10 | 3.89 | 0.19 | |
| HydroPower | 60,072,500.00 | 1,942.77 | 11.31 | 0.58 | |
| Finance | 24,012,400.00 | 745.92 | 1.28 | 0.17 |  |
| Insurance | 389,546,000.00 | 8,993.11 | 77.4 | 0.87 | |
| Manu.& Pro. | 5,084,740.00 | 2,424.96 | 13.47 | 0.56 | |
| Others | 6,910,890.00 | 695.86 | 0.58 | 0.08 | |