As of 2017-03-30    15:00:00   
ADBL 574.00 ( 151987 ) ( 9 )    AHPC 270.00 ( 9588 ) ( -1 )    ALICL 1,325.00 ( 1891 ) ( 25 )    API 553.00 ( 8798 ) ( -2 )    ARUN 176.00 ( 660 ) ( -2 )    BARUN 313.00 ( 470 ) ( -4 )    BHBL 302.00 ( 580 ) ( -12 )    BOKL 470.00 ( 30548 ) ( -4 )    BPCL 675.00 ( 4800 ) ( -7 )    CBBL 1,390.00 ( 5173 ) ( -20 )    CBL 273.00 ( 128469 ) ( 16 )    CCBL 398.00 ( 89786 ) ( 1 )    CHCL 902.00 ( 9656 ) ( -13 )    CIT 3,935.00 ( 2321 ) ( 65 )    CZBIL 427.00 ( 32565 ) ( -2 )    DBBL 225.00 ( 9799 ) ( -3 )    DDBL 1,414.00 ( 5600 ) ( 5 )    DHPL 242.00 ( 150 ) ( -5 )    EBL 1,945.00 ( 9238 ) ( -15 )    EDBL 613.00 ( 850 ) ( -23 )    EIC 1,876.00 ( 10104 ) ( 16 )    FMDBL 1,380.00 ( 14594 ) ( 40 )    GBBL 435.00 ( 26372 ) ( 1 )    GBIME 399.00 ( 19989 ) ( -11 )    GFCL 312.00 ( 2215 ) ( -6 )    GIMES1 10.19 ( 5000 ) ( 0.4 )    GLICL 841.00 ( 27765 ) ( -17 )    GMFIL 224.00 ( 2199 ) ( 2 )    GRDBL 502.00 ( 360 ) ( 8 )    HAMRO 548.00 ( 19801 ) ( 23 )    HBL 985.00 ( 2507 ) ( 0 )    HGI 1,475.00 ( 7895 ) ( 24 )    HIDCL 222.00 ( 29275 ) ( -5 )    ICFC 273.00 ( 18251 ) ( 5 )    ILFCM 916.00 ( 4790 ) ( -5 )    JBBL 330.00 ( 15914 ) ( 24 )    JEFL 248.00 ( 2470 ) ( 6 )    JFL 260.00 ( 100 ) ( -5 )    JSLBB 2,495.00 ( 220 ) ( 5 )    KADBL 360.00 ( 170 ) ( 2 )    KBBL 350.00 ( 12390 ) ( -9 )    KBL 367.00 ( 10821 ) ( -9 )    KKHC 230.00 ( 1206 ) ( -10 )    KMCDB 2,099.00 ( 2734 ) ( 99 )    KMFL 2,185.00 ( 190 ) ( 84 )    KNBL 530.00 ( 971 ) ( -10 )    KRBL 265.00 ( 3422 ) ( -10 )    LBL 799.00 ( 150858 ) ( 22 )    LFC 181.00 ( 1323 ) ( 3 )    LGIL 1,615.00 ( 23716 ) ( 30 )    LICN 2,600.00 ( 2609 ) ( -20 )    LLBS 1,430.00 ( 3108 ) ( 9 )    MBL 423.00 ( 10683 ) ( -3 )    MDB 541.00 ( 4799 ) ( 4 )    MFIL 185.00 ( 4545 ) ( -5 )    MLBBL 1,265.00 ( 400 ) ( 15 )    MMDBL 689.00 ( 630 ) ( -1 )    MMFDB 2,200.00 ( 405 ) ( -67 )    MNBBL 896.00 ( 18228 ) ( 6 )    MSMBS 1,066.00 ( 2113 ) ( -46 )    NABIL 1,550.00 ( 9746 ) ( -20 )    NABILP 1,165.00 ( 5606 ) ( 5 )    NBB 479.00 ( 114789 ) ( 27 )    NBBL 2,449.00 ( 250 ) ( 12 )    NBF1 19.90 ( 106769 ) ( -0.27 )    NBIL 1,442.00 ( 4914 ) ( -58 )    NBL 478.00 ( 89883 ) ( -2 )    NBSL 455.00 ( 388 ) ( 30 )    NCCB 389.00 ( 135676 ) ( 5 )    NEF 10.30 ( 27600 ) ( 0 )    NGBBL 855.00 ( 19972 ) ( 15 )    NGPL 290.00 ( 616 ) ( -5 )    NHPC 154.00 ( 78680 ) ( 0 )    NIB 780.00 ( 34014 ) ( -10 )    NIBPO 662.00 ( 9189 ) ( 10 )    NIBSF1 12.00 ( 105800 ) ( 0 )    NICA 460.00 ( 11655 ) ( -11 )    NICL 1,020.00 ( 17072 ) ( 28 )    NIL 1,130.00 ( 16631 ) ( 24 )    NLBBL 1,215.00 ( 2517 ) ( -10 )    NLG 1,435.00 ( 5388 ) ( 10 )    NLIC 2,525.00 ( 7619 ) ( 25 )    NLICL 2,325.00 ( 9669 ) ( 67 )    NMB 565.00 ( 17496 ) ( -13 )    NMBHF1 10.10 ( 14313 ) ( -0.02 )    NMBMF 1,800.00 ( 115 ) ( -25 )    NMBSF1 13.52 ( 1500 ) ( -0.13 )    NTC 639.00 ( 3150 ) ( 4 )    NUBL 1,650.00 ( 2991 ) ( -20 )    OHL 574.00 ( 2738 ) ( -9 )    PCBL 435.00 ( 31673 ) ( 0 )    PFL 260.00 ( 691 ) ( -5 )    PIC 1,559.00 ( 5261 ) ( 10 )    PICL 1,111.00 ( 7324 ) ( 3 )    PLIC 1,802.00 ( 7157 ) ( 7 )    PRIN 1,032.00 ( 10465 ) ( -8 )    PROFL 180.00 ( 500 ) ( -1 )    PRVU 388.00 ( 93263 ) ( 0 )    PRVUPO 191.00 ( 24328 ) ( 0 )    RBCL 13,450.00 ( 230 ) ( 50 )    RHPC 239.00 ( 2625 ) ( 1 )    RLFL 233.00 ( 20 ) ( -4 )    RMDC 829.00 ( 7798 ) ( -1 )    RMFL 1,361.00 ( 169 ) ( -99 )    SADBL 368.00 ( 5638 ) ( 7 )    SAJHA 228.00 ( 826 ) ( -8 )    SANIMA 574.00 ( 399541 ) ( 14 )    SBBLJ 381.00 ( 1693 ) ( -14 )    SBI 1,380.00 ( 4331 ) ( -6 )    SBL 680.00 ( 19289 ) ( -5 )    SCB 2,225.00 ( 8195 ) ( -25 )    SEOS 12.10 ( 102000 ) ( -0.2 )    SETI 270.00 ( 2343 ) ( -20 )    SFFIL 440.00 ( 655 ) ( 40 )    SHBL 501.00 ( 1157 ) ( 36 )    SHINE 405.00 ( 1645 ) ( -18 )    SHL 338.00 ( 16651 ) ( -2 )    SHPC 1,057.00 ( 11519 ) ( 6 )    SIC 1,450.00 ( 3533 ) ( 10 )    SICL 2,290.00 ( 8710 ) ( 29 )    SIGS1 23.00 ( 5300 ) ( -0.27 )    SIL 1,565.00 ( 14666 ) ( 45 )    SINDU 305.00 ( 3783 ) ( -16 )    SKBBL 1,435.00 ( 10280 ) ( 43 )    SKDBL 290.00 ( 240 ) ( -5 )    SLBBL 2,019.00 ( 40 ) ( 39 )    SLICL 839.00 ( 13261 ) ( 9 )    SMFDB 2,180.00 ( 72 ) ( -28 )    SMFDBP 1,400.00 ( 7300 ) ( -20 )    SRBL 499.00 ( 27694 ) ( -1 )    SWBBL 1,605.00 ( 4719 ) ( 10 )    SYFL 148.00 ( 3150 ) ( 0 )    TNBL 409.00 ( 3998 ) ( 0 )    TRH 246.00 ( 420 ) ( -4 )    UFL 287.00 ( 50 ) ( -5 )    UIC 1,235.00 ( 16690 ) ( 5 )    UNL 29,988.00 ( 60 ) ( -212 )    VLBS 1,196.00 ( 2309 ) ( -4 )    WDBL 335.00 ( 4758 ) ( -5 )    WOMI 1,510.00 ( 489 ) ( -41 )   

Information Center


Notices
Symbol Turnover Closing Price
As of 2017-03-30 15:00:00
SANIMA 225,572,833.00 574.00
LBL 119,442,394.00 798.00
ADBL 86,067,068.00 574.00
NBB 54,670,720.00 479.00
NCCB 52,533,739.00 389.00
NBL 42,694,099.00 478.00
LGIL 37,949,759.00 1,606.00
PRVU 35,786,805.00 386.00
CCBL 35,346,789.00 398.00
CBL 34,450,443.00 273.00
View All
Symbol Shares Traded Closing Price
As of 2017-03-30 15:00:00
SANIMA 399,541.00 574.00
ADBL 151,987.00 574.00
LBL 150,858.00 798.00
NCCB 135,676.00 389.00
CBL 128,469.00 273.00
NBB 114,789.00 479.00
NBF1 106,769.00 19.90
NIBSF1 105,800.00 12.00
SEOS 102,000.00 12.10
PRVU 93,263.00 386.00
View All
Symbol No. Of Transactions Closing Price
As of 2017-03-30 15:00:00
SANIMA 1082 574.00
LBL 914 798.00
ADBL 695 574.00
NBB 595 479.00
CCBL 499 398.00
CBL 375 273.00
NIB 319 780.00
PRVU 312 386.00
NCCB 307 389.00
NBL 248 478.00
View All
Symbol LTP Point Change % Change
As of 2017-03-30 15:00:00
SFFIL 440.00 40 10.00
JBBL 330.00 24 7.84
SHBL 501.00 36 7.74
NBSL 455.00 30 7.06
CBL 273.00 16 6.23
NBB 479.00 27 5.97
KMCDB 2,099.00 99 4.95
HAMRO 548.00 23 4.76
GIMES1 10.19 0 4.09
KMFL 2,185.00 84 4.00
View All
Symbol LTP Point Change % Change
As of 2017-03-30 15:00:00
SETI 270.00 -20 -6.8966
RMFL 1,361.00 -99 -6.7808
SINDU 305.00 -16 -4.9844
SHINE 405.00 -18 -4.2553
MFIL 185.00 -5 -4.2105
KKHC 230.00 -10 -4.1667
MSMBS 1,066.00 -46 -4.1367
NBIL 1,442.00 -58 -3.8667
BHBL 302.00 -12 -3.8217
KRBL 265.00 -10 -3.6364
View All
Google play App Store
Market Close
As of 2017-03-30 15:00:00

Market Summary
Total Turnover Rs: 1,480,078,768
Total Traded Shares 2,723,626
Total Transactions 11,149
Total Scrips Traded 140
Total Market Capitalization Rs. 1,804,917.30 Millions
Floated Market Capitalization Rs. 621,876.09 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,447,270,000.00 1,587.64 0.65 0.04  
Sensitive 1,243,860,000.00 345.82 0.06 0.02  
Float 1,447,270,000.00 118.30 0.03 0.03  
Sen. Float 1,243,860,000.00 106.58 0.03 0.03  
 
Sub-Indices Turnover Current Points Change %Change
Banking 873,508,000.00 1,493.82 3.8 0.25  
Hotels 7,234,120.00 2,064.37 5.5 0.27  
Development Bank 176,080,000.00 1,776.47 5.81 0.33  
HydroPower 44,837,700.00 2,010.30 16.98 0.84  
Finance 18,846,400.00 724.78 8 1.12  
Insurance 316,402,000.00 7,850.99 69.93 0.9  
Manu.& Pro. 1,781,880.00 2,168.79 11.01 0.51  
Others 8,577,440.00 684.29 2.02 0.3  
 
Top