As of 2020-01-26    15:00:00   
ADBL 372.00 ( 16983 ) ( -10 )    AHPC 97.00 ( 40 ) ( 0 )    AKJCL 56.00 ( 3680 ) ( -2 )    AKPL 122.00 ( 56113 ) ( -3 )    ALBSL 617.00 ( 3780 ) ( -23 )    ALICL 493.00 ( 44569 ) ( -15 )    API 117.00 ( 26051 ) ( -2 )    BARUN 88.00 ( 150 ) ( 0 )    BBC 1,790.00 ( 1235 ) ( -73 )    BFC 98.00 ( 1633 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 225.00 ( 11010 ) ( -5 )    BPCL 316.00 ( 4164 ) ( -12 )    CBBL 880.00 ( 9552 ) ( -2 )    CBL 144.00 ( 55243 ) ( -3 )    CCBL 178.00 ( 33747 ) ( -3 )    CFCL 137.00 ( 3263 ) ( -6 )    CHCL 410.00 ( 7372 ) ( -10 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,156.00 ( 3968 ) ( -53 )    CLBSL 825.00 ( 1250 ) ( -29 )    CMF1 9.55 ( 3900 ) ( -0.19 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 39225 ) ( -4 )    DDBL 1,030.00 ( 76671 ) ( 0 )    DHPL 51.00 ( 5271 ) ( -2 )    EBL 598.00 ( 18920 ) ( -14 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 330.00 ( 29868 ) ( -16 )    FMDBL 400.00 ( 8444 ) ( -11 )    FOWAD 1,194.00 ( 4895 ) ( -24 )    GBBL 227.00 ( 25317 ) ( -1 )    GBIME 289.00 ( 201028 ) ( -7 )    GBLBS 419.00 ( 38982 ) ( 0 )    GFCL 147.00 ( 942 ) ( 0 )    GGBSL 836.00 ( 437 ) ( -22 )    GILB 1,270.00 ( 1780 ) ( -30 )    GIMES1 8.17 ( 5000 ) ( -0.16 )    GLBSL 601.00 ( 1200 ) ( -24 )    GLICL 645.00 ( 36850 ) ( -28 )    GMFBS 733.00 ( 1810 ) ( -32 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 131.00 ( 12675 ) ( -2 )    HBL 566.00 ( 26289 ) ( -1 )    HDL 1,230.00 ( 8775 ) ( -15 )    HGI 351.00 ( 12013 ) ( -4 )    HIDCL 135.00 ( 23559 ) ( -2 )    HPPL 143.00 ( 1249 ) ( -6 )    HURJA 106.00 ( 2360 ) ( 0 )    ICFC 172.00 ( 3832 ) ( 1 )    IGI 375.00 ( 3871 ) ( -11 )    ILBS 777.00 ( 2585 ) ( -23 )    JBBL 168.00 ( 18932 ) ( -5 )    JFL 171.00 ( 3038 ) ( -16 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,370.00 ( 1824 ) ( -15 )    KADBL 248.00 ( 3961 ) ( -8 )    KBL 190.00 ( 36053 ) ( -5 )    KKHC 52.00 ( 210 ) ( 1 )    KPCL 89.00 ( 2555 ) ( -3 )    KRBL 108.00 ( 1910 ) ( -3 )    KSBBL 152.00 ( 14191 ) ( -2 )    LBBL 186.00 ( 15973 ) ( -3 )    LBL 205.00 ( 9448 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 416.00 ( 11181 ) ( -16 )    LICN 1,234.00 ( 7897 ) ( -19 )    LLBS 950.00 ( 1255 ) ( -45 )    MBL 229.00 ( 21871 ) ( -3 )    MDB 279.00 ( 6363 ) ( 4 )    MEGA 196.00 ( 21449 ) ( -3 )    MERO 618.00 ( 6301 ) ( -10 )    MFIL 199.00 ( 16076 ) ( -3 )    MHNL 90.00 ( 480 ) ( -4 )    MLBBL 606.00 ( 336 ) ( -49 )    MLBL 200.00 ( 13369 ) ( -2 )    MNBBL 308.00 ( 24101 ) ( -8 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 710.00 ( 1396 ) ( -28 )    NABIL 710.00 ( 20742 ) ( -17 )    NADEP 615.00 ( 5137 ) ( -20 )    NBB 196.00 ( 28458 ) ( -5 )    NBL 274.00 ( 61323 ) ( -6 )    NCCB 196.00 ( 77220 ) ( -1 )    NEF 8.13 ( 5369 ) ( -0.32 )    NFS 143.00 ( 3510 ) ( 0 )    NGPL 113.00 ( 4988 ) ( -2 )    NHDL 125.00 ( 1070 ) ( -1 )    NHPC 50.00 ( 39740 ) ( -2 )    NIB 397.00 ( 15896 ) ( -1 )    NIBLPF 8.12 ( 300 ) ( 0.23 )    NIBPO 370.00 ( 4136 ) ( -6 )    NIBSF1 9.63 ( 45000 ) ( -0.11 )    NICA 467.00 ( 59998 ) ( -5 )    NICAD8283 1,002.00 ( 25 ) ( 0 )    NICGF 9.26 ( 12900 ) ( -0.34 )    NICL 368.00 ( 22783 ) ( -12 )    NIL 450.00 ( 20425 ) ( -15 )    NLBBL 647.00 ( 9256 ) ( -18 )    NLG 774.00 ( 3251 ) ( -15 )    NLIC 1,093.00 ( 57142 ) ( -7 )    NLICL 612.00 ( 37263 ) ( -16 )    NMB 351.00 ( 35689 ) ( -4 )    NMBMF 835.00 ( 8939 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 650.00 ( 2020 ) ( -18 )    NSEWA 617.00 ( 305 ) ( -20 )    NTC 621.00 ( 1122 ) ( -6 )    NUBL 886.00 ( 1130 ) ( -14 )    OHL 504.00 ( 3190 ) ( -10 )    PCBL 266.00 ( 29587 ) ( -1 )    PFL 155.00 ( 8916 ) ( -4 )    PIC 510.00 ( 13900 ) ( -11 )    PICL 625.00 ( 4203 ) ( -20 )    PLIC 503.00 ( 42280 ) ( -17 )    PMHPL 86.00 ( 6481 ) ( -3 )    PPCL 124.00 ( 1120 ) ( 2 )    PRIN 385.00 ( 14336 ) ( -15.95 )    PROFL 110.00 ( 1280 ) ( 2 )    PRVU 244.00 ( 119037 ) ( -2 )    RADHI 146.00 ( 360 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,550.00 ( 394 ) ( -50 )    RHPC 76.00 ( 8358 ) ( -6 )    RHPL 166.00 ( 18900 ) ( -2 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 611.00 ( 4605 ) ( -8 )    RRHP 98.00 ( 180 ) ( 0 )    RSDC 401.00 ( 11729 ) ( -12 )    SABSL 765.00 ( 2372 ) ( -10 )    SADBL 151.00 ( 4063 ) ( -4 )    SAEF 9.29 ( 1500 ) ( -0.11 )    SANIMA 347.00 ( 17650 ) ( 1 )    SAPDBL 137.00 ( 3170 ) ( -10 )    SBI 400.00 ( 4634 ) ( -10 )    SBL 307.00 ( 36703 ) ( -10 )    SCB 597.00 ( 18140 ) ( -13 )    SDESI 764.00 ( 6890 ) ( -30 )    SEF 9.27 ( 1200 ) ( -0.08 )    SHINE 256.00 ( 19500 ) ( 1 )    SHIVM 505.00 ( 57540 ) ( -6 )    SHL 198.00 ( 18360 ) ( -4 )    SHPC 198.00 ( 12430 ) ( -4 )    SIC 635.00 ( 1213 ) ( -20 )    SICL 979.00 ( 6878 ) ( -34 )    SIFC 151.00 ( 1070 ) ( -4 )    SIL 503.00 ( 4337 ) ( -17 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 156.00 ( 4880 ) ( 1 )    SKBBL 900.00 ( 3461 ) ( -28 )    SLBBL 735.00 ( 6535 ) ( 13 )    SLBSL 748.00 ( 646 ) ( -11 )    SLICL 403.00 ( 51106 ) ( -16 )    SMATA 730.00 ( 1547 ) ( -9 )    SMB 665.00 ( 110 ) ( -15 )    SMFBS 930.00 ( 1120 ) ( -22 )    SMFDB 655.00 ( 1580 ) ( -17 )    SPARS 775.00 ( 1790 ) ( -15 )    SPDL 100.00 ( 1534 ) ( -4 )    SRBL 230.00 ( 16960 ) ( -5 )    STC 2,357.00 ( 1760 ) ( -40 )    SWBBL 1,003.00 ( 4876 ) ( -16 )    TMDBL 174.00 ( 2370 ) ( 0 )    TRH 301.00 ( 3305 ) ( -4 )    UFL 184.00 ( 100 ) ( -3 )    UIC 353.00 ( 6934 ) ( -19 )    UMHL 104.00 ( 959 ) ( -2 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 73.00 ( 16629 ) ( 0 )    UPPER 239.00 ( 27453 ) ( -6 )    VLBS 836.00 ( 1657 ) ( -24 )    WOMI 925.00 ( 6520 ) ( -16 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2020-01-26 15:00:00
DDBL 82,646,270.00 1,032.00
NLIC 64,547,584.00 1,093.00
GBIME 62,968,725.00 289.00
SHIVM 30,039,663.00 510.00
NICA 29,986,306.00 467.00
PRVU 29,672,144.00 243.00
GLICL 26,890,617.00 644.00
NLICL 25,530,778.00 613.00
ALICL 22,978,305.00 497.00
PLIC 22,704,975.00 503.00
View All
Symbol Shares Traded Closing Price
As of 2020-01-26 15:00:00
GBIME 216,359.00 289.00
PRVU 121,549.00 243.00
NCCB 81,426.00 198.00
DDBL 80,021.00 1,032.00
CBL 69,644.00 143.00
NBL 66,783.00 273.00
NICA 63,904.00 467.00
AKPL 62,926.00 125.00
SHIVM 58,838.00 510.00
NLIC 58,739.00 1,093.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-01-26 15:00:00
GBIME 812 289.00
DDBL 613 1,032.00
NLIC 482 1,093.00
SLICL 294 407.00
PRVU 268 243.00
NICA 265 467.00
GLICL 255 644.00
SHIVM 251 510.00
PLIC 251 503.00
GBLBS 242 417.00
View All
Symbol LTP Point Change % Change
As of 2020-01-26 15:00:00
JOSHI 65.00 2 3.17
NIBLPF 8.12 0 2.92
NMBMF 835.00 22 2.71
KKHC 52.00 1 1.96
PROFL 110.00 2 1.85
SLBBL 735.00 13 1.80
PPCL 124.00 2 1.64
NMFBS 1,594.00 24 1.53
MDB 279.00 4 1.45
SJCL 156.00 1 0.65
View All
Symbol LTP Point Change % Change
As of 2020-01-26 15:00:00
JFL 171.00 -16 -8.55615
MLBBL 606.00 -49 -7.48092
RHPC 76.00 -6 -7.31707
SAPDBL 137.00 -10 -6.80272
UIC 353.00 -19 -5.10753
EIC 330.00 -16 -4.62428
LLBS 950.00 -45 -4.52261
MHNL 90.00 -4 -4.25532
CFCL 137.00 -6 -4.1958
GMFBS 733.00 -32 -4.18301
View All
Google play App Store
Market Close
As of 2020-01-26 15:00:00

Market Summary
Total Turnover Rs: 965,018,662
Total Traded Shares 2,660,037
Total Transactions 12,750
Total Scrips Traded 174
Market Information
Index Current Points Change %Change
NEPSE 1,276.68 20.79 1.6  
Sensitive 274.62 4.1 1.47  
Float 90.45 1.48 1.61  
Sen. Float 90.30 1.35 1.47  
 
Sub-Indices Current Points Change %Change
Banking 1,121.73 18.45 1.62  
Trading 774.51 16.73 2.11  
Hotels 1,958.18 39.8 1.99  
Development Bank 1,726.34 21.31 1.22  
HydroPower 987.39 18.96 1.88  
Finance 654.50 10.67 1.6  
Non Life Insurance 5,288.53 151.74 2.79  
Manu.& Pro. 2,454.89 26.05 1.05  
Others 665.34 6.72 1  
Microfinance 1,989.01 26.81 1.33  
Life Insurance 7,089.45 124.99 1.73  
Mutual Fund 10.13 0.06 0.62  
 
Terms of Use
Top