Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-05-11    15:00:06       ABBL 910 ( 2,340 ) ( 41 )       ACEDBL 931 ( 8,543 ) ( -14 )       ACEDPO 500 ( 115,000 ) ( 0 )       AEFL 324 ( 660 ) ( 18 )       AEFLPO 112 ( 5,800 ) ( 6 )       BBC 2,100 ( 200 ) ( -5 )       BDBL 924 ( 4,040 ) ( 84 )       BLDBL 356 ( 150 ) ( 32 )       BOK 1,865 ( 6,862 ) ( 24 )       BPCL 1,122 ( 2,050 ) ( 102 )       CFCL 660 ( 600 ) ( 60 )       CHCL 1,341 ( 1,560 ) ( -19 )       CMB 507 ( 760 ) ( 9 )       CMBSL 644 ( 150 ) ( 24 )       DCBL 665 ( 2,226 ) ( 30 )       EBL 2,400 ( 518 ) ( -40 )       EBLCP 800 ( 570 ) ( 0 )       EDBL 639 ( 120 ) ( 48 )       EIC 326 ( 30 ) ( 0 )       GDBNL 845 ( 350 ) ( 2 )       GFCL 633 ( 1,080 ) ( 24 )       GMFIL 290 ( 110 ) ( 15 )       HBL 1,685 ( 334 ) ( -15 )       ICFC 1,220 ( 3,350 ) ( 24 )       ILFC 1,300 ( 224 ) ( 24 )       IMEFI 1,100 ( 40 ) ( 22 )       JFL 258 ( 104 ) ( 5 )       KBL 835 ( 2,038 ) ( -5 )       LBL 880 ( 3,340 ) ( -10 )       LFC 762 ( 200 ) ( 14 )       LICN 997 ( 10 ) ( 19 )       LUBL 505 ( 1,168 ) ( -5 )       MBL 1,130 ( 741 ) ( 2 )       MDBL 1,059 ( 2,390 ) ( -2 )       NABB 586 ( 103 ) ( 11 )       NABIL 4,146 ( 291 ) ( -70 )       NBB 680 ( 2,660 ) ( 17 )       NCCB 345 ( 5,010 ) ( -13 )       NEFL 332 ( 160 ) ( 12 )       NHMF 755 ( 536 ) ( 0 )       NHPC 269 ( 8,930 ) ( -10 )       NIB 1,681 ( 1,270 ) ( 1 )       NICB 1,020 ( 2,202 ) ( 20 )       NMBF 865 ( 40 ) ( -17 )       NSM 1,189 ( 373 ) ( 45 )       OHL 161 ( 770 ) ( -17 )       PFCL 226 ( 10 ) ( 4 )       PFLBS 214 ( 1,500 ) ( 12 )       RMBFI 383 ( 49 ) ( 34 )       SBBL 930 ( 1,770 ) ( 55 )       SBI 1,250 ( 1,616 ) ( -25 )       SBL 899 ( 2,499 ) ( 14 )       SCB 5,290 ( 2,821 ) ( 40 )       SDBL 856 ( 4,300 ) ( 21 )       SHL 280 ( 354 ) ( -5 )       SIC 300 ( 70 ) ( -5 )       SIL 319 ( 80 ) ( 0 )       STFL 530 ( 30 ) ( 10 )       SWBBL 1,330 ( 87 ) ( 13 )       UFL 841 ( 10 ) ( 16 )       UIC 282 ( 300 ) ( 15 )       UNL 3,840 ( 260 ) ( 30 )       WMBF 702 ( 1,030 ) ( -13 )   


List of Group "A" Company for the F/Y 2064/65(Date:- 2008-02-12)

Press Release (Date: 2008-05-07)
 
As of 2008-05-11
Top Turnovers
Symbol Turn Over Closing Price
ACEDPO 57,500,000 500
SCB 14,820,255 5,290
BOK 12,804,287 1,865
ACEDBL 8,095,648 931
ICFC 4,076,620 1,220
View All


As of 2008-05-11
Top Losers
Symbol Last Price % Change
OHL 161 -9.55
NCCB 345 -3.63
NHPC 269 -3.58
SBI 1250 -1.96
NMBF 865 -1.93
View All
  Market Watch

Nepse Index
As of 2008-05-11
Market Summary
Total Turnover Rs: 148,208,020
Total Traded Shares 206,789
Total Transactions 820
Total Scrips Traded 63
Total Market Capitalization Rs: 2,62,976.90 (In millions)
 
As of 2008-05-11
Top Gainers
Symbol Last Price % Change
BPCL 1122 10
BDBL 924 10
CFCL 660 10
BLDBL 356 9.88
RMBFI 383 9.74
View All

Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-05-11 

Index Current Points Change %Change
NEPSE 773.54 2.21 0.29 %
Sensitive 203.49 0.01 0.01 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 775.74 -1.75 -0.23 %
Trading 130.46 -0.29 -0.22 %
Hotels 390.56 -9.91 -2.47 %
Dev. Bank 1059.36 21.77 2.1 %
HydroPower 1079.19 33.14 3.17 %
Finance 947.97 9.7 1.03 %
Insurance 753.53 3.93 0.52 %
Manu.& Pro. 412.7 1.55 0.38 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE
Developed by Yomari.