As of 2017-07-20    15:00:00   
ADBL 463.00 ( 10954 ) ( 3 )    AHPC 275.00 ( 3011 ) ( -5 )    AKPL 417.00 ( 5106 ) ( 0 )    ALICL 1,542.00 ( 1731 ) ( 12 )    API 613.00 ( 17497 ) ( -5 )    ARUN 220.00 ( 16030 ) ( 4 )    BARUN 256.00 ( 19992 ) ( -4 )    BHBL 304.00 ( 472 ) ( -6 )    BNT 6,400.00 ( 20 ) ( 0 )    BOKL 472.00 ( 14142 ) ( 2 )    BPCL 630.00 ( 1760 ) ( -10 )    CBBL 1,591.00 ( 1415 ) ( 11 )    CBL 260.00 ( 28451 ) ( -4 )    CCBL 279.00 ( 20463 ) ( -1 )    CFCL 197.00 ( 2053 ) ( 1 )    CHCL 819.00 ( 6610 ) ( 6 )    CIT 3,950.00 ( 3545 ) ( 30 )    CLBSL 1,300.00 ( 1149 ) ( -20 )    CZBIL 408.00 ( 17016 ) ( -4 )    DBBL 268.00 ( 15003 ) ( -7 )    DDBL 1,333.00 ( 5085 ) ( 5 )    DHPL 207.00 ( 359 ) ( -3 )    EBL 1,395.00 ( 8936 ) ( 2 )    EBLCP 857.00 ( 900 ) ( -27 )    EDBL 625.00 ( 1915 ) ( 2 )    EIC 2,540.00 ( 2008 ) ( 36 )    FMDBL 1,035.00 ( 2475 ) ( -10 )    FOWAD 3,760.00 ( 11248 ) ( 50 )    GBBL 298.00 ( 12570 ) ( -2 )    GBIME 404.00 ( 17511 ) ( 0 )    GFCL 205.00 ( 1420 ) ( -10 )    GLICL 1,130.00 ( 9749 ) ( 40 )    GMFIL 275.00 ( 230 ) ( 0 )    GRDBL 620.00 ( 180 ) ( -15 )    GUFL 186.00 ( 610 ) ( -3 )    HAMRO 263.00 ( 1485 ) ( 20 )    HBL 908.00 ( 5246 ) ( -4 )    HDL 1,014.00 ( 2053 ) ( -9 )    HGI 815.00 ( 14842 ) ( 23 )    HIDCL 198.00 ( 11183 ) ( -2 )    ICFC 287.00 ( 5285 ) ( -10 )    JBBL 213.00 ( 2872 ) ( -4 )    JBNL 296.00 ( 25217 ) ( -5 )    JEFL 270.00 ( 1342 ) ( 0 )    JFL 277.00 ( 242 ) ( -2 )    JSLBB 3,160.00 ( 330 ) ( 49 )    KADBL 283.00 ( 441 ) ( -5 )    KBBL 342.00 ( 7525 ) ( -3 )    KBL 330.00 ( 17206 ) ( 0 )    KEBL 525.00 ( 620 ) ( 9 )    KKHC 201.00 ( 1492 ) ( -5 )    KMBSL 165.00 ( 4580 ) ( 5 )    KMCDB 1,825.00 ( 290 ) ( 21 )    KMFL 2,905.00 ( 96 ) ( -50 )    KNBL 230.00 ( 1667 ) ( -1 )    KRBL 310.00 ( 1817 ) ( 0 )    LBL 376.00 ( 14183 ) ( -9 )    LGIL 1,002.00 ( 11531 ) ( 2 )    LICN 2,378.00 ( 4721 ) ( 91 )    LLBS 1,909.00 ( 928 ) ( -11 )    LVF1 13.25 ( 208000 ) ( -0.15 )    MBL 365.00 ( 15323 ) ( -7 )    MDB 550.00 ( 506 ) ( -10 )    MERO 2,260.00 ( 879 ) ( 0 )    MFIL 165.00 ( 1957 ) ( -4 )    MLBBL 1,353.00 ( 71 ) ( -27 )    MMFDB 2,330.00 ( 48 ) ( -10 )    MNBBL 992.00 ( 10414 ) ( -5 )    MSMBS 1,171.00 ( 678 ) ( 5 )    NABIL 1,658.00 ( 6554 ) ( 0 )    NABILP 1,261.00 ( 20487 ) ( -4 )    NBB 413.00 ( 9075 ) ( -5 )    NBBL 3,212.00 ( 496 ) ( -78 )    NBF1 20.70 ( 204675 ) ( 0.35 )    NBIL 1,168.00 ( 1636 ) ( -13 )    NBL 384.00 ( 23576 ) ( 0 )    NCCB 390.00 ( 47012 ) ( 3 )    NCCBPO 199.00 ( 43753 ) ( 0 )    NCDB 326.00 ( 853 ) ( -12 )    NEF 10.01 ( 56600 ) ( 0.11 )    NGBBL 751.00 ( 2844 ) ( -14 )    NGPL 263.00 ( 497 ) ( 1 )    NHPC 134.00 ( 14320 ) ( -2 )    NIB 800.00 ( 24837 ) ( -2 )    NIBLPF 9.55 ( 253 ) ( -0.1 )    NIBPO 675.00 ( 9254 ) ( -25 )    NIBSF1 12.35 ( 80034 ) ( 0 )    NICA 472.00 ( 26329 ) ( 2 )    NICAP 250.00 ( 2996 ) ( 0 )    NICL 1,564.00 ( 13744 ) ( 4 )    NIL 1,146.00 ( 48214 ) ( -4 )    NLBBL 1,365.00 ( 8312 ) ( 15 )    NLG 1,601.00 ( 6107 ) ( 25 )    NLIC 2,272.00 ( 26942 ) ( 0 )    NLICL 2,489.00 ( 22053 ) ( -1 )    NMB 559.00 ( 6683 ) ( -6 )    NMBHF1 9.82 ( 12460 ) ( 0.17 )    NMBMF 2,901.00 ( 3574 ) ( -11 )    NMBSF1 13.22 ( 26638 ) ( -0.03 )    NMFBS 2,004.00 ( 20 ) ( 39 )    NNLB 2,375.00 ( 210 ) ( -25 )    NTC 670.00 ( 7010 ) ( 2 )    NUBL 2,099.00 ( 6998 ) ( -11 )    ODBL 429.00 ( 16870 ) ( 1 )    OHL 699.00 ( 11169 ) ( -1 )    PCBL 436.00 ( 16486 ) ( -8 )    PFL 252.00 ( 1914 ) ( -1 )    PIC 1,755.00 ( 2858 ) ( 21 )    PICL 1,521.00 ( 11187 ) ( 17 )    PLIC 2,671.00 ( 7473 ) ( 4 )    PRIN 1,134.00 ( 41998 ) ( 34 )    PROFL 207.00 ( 80 ) ( -3 )    PRVU 405.00 ( 44658 ) ( -6 )    PURBL 312.00 ( 674 ) ( -4 )    RBCL 14,000.00 ( 70 ) ( 0 )    RBCLPO 12,700.00 ( 40 ) ( -250 )    RHPC 210.00 ( 415 ) ( 2 )    RLFL 231.00 ( 8 ) ( 0 )    RMDC 805.00 ( 1955 ) ( -9 )    RMFL 2,005.00 ( 168 ) ( -20 )    RSDC 3,140.00 ( 6474 ) ( 140 )    SADBL 410.00 ( 4120 ) ( -5 )    SANIMA 435.00 ( 49455 ) ( -5 )    SBI 950.00 ( 6889 ) ( 1 )    SBL 487.00 ( 11576 ) ( 1 )    SCB 2,367.00 ( 8041 ) ( 6 )    SEOS 12.31 ( 7000 ) ( 0.15 )    SFFIL 483.00 ( 1200 ) ( 10 )    SHINE 422.00 ( 1373 ) ( -16 )    SHL 370.00 ( 2263 ) ( -4 )    SHPC 1,099.00 ( 25662 ) ( -16 )    SIC 1,585.00 ( 3225 ) ( 35 )    SICL 2,060.00 ( 2984 ) ( 12 )    SIFC 398.00 ( 2119 ) ( 8 )    SIGS1 24.15 ( 26500 ) ( -0.1 )    SIL 1,606.00 ( 7185 ) ( 6 )    SINDU 365.00 ( 260 ) ( -7 )    SKBBL 1,593.00 ( 3623 ) ( 3 )    SKDBL 206.00 ( 250 ) ( 0 )    SLBBL 1,810.00 ( 100 ) ( 10 )    SLICL 1,190.00 ( 6832 ) ( 14 )    SMFDB 3,179.00 ( 339 ) ( 36 )    SPDL 254.00 ( 7991 ) ( -18 )    SRBL 398.00 ( 10230 ) ( -2 )    SWBBL 1,895.00 ( 2050 ) ( 10 )    SYFL 162.00 ( 1480 ) ( 7 )    TNBL 341.00 ( 110 ) ( -2 )    TRH 278.00 ( 230 ) ( 3 )    UFL 249.00 ( 173 ) ( 4 )    UIC 1,550.00 ( 6833 ) ( 17 )    UMHL 340.00 ( 5354 ) ( -4 )    UNL 29,000.00 ( 100 ) ( 300 )    VLBS 1,370.00 ( 1197 ) ( -23 )    WMBF 144.00 ( 2550 ) ( 5 )    WOMI 1,970.00 ( 466 ) ( -15 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2017-07-20 15:00:00
NLIC 61,467,736.00 2,272.00
NIL 55,365,077.00 1,146.00
NLICL 54,966,474.00 2,490.00
PRIN 46,990,041.00 1,134.00
FOWAD 42,140,665.00 3,760.00
SHPC 28,398,701.00 1,099.00
NABILP 25,940,366.00 1,261.00
SANIMA 21,624,490.00 435.00
NICL 21,426,409.00 1,564.00
PLIC 19,994,693.00 2,671.00
View All
Symbol Shares Traded Closing Price
As of 2017-07-20 15:00:00
LVF1 208,000.00 13.25
NBF1 204,675.00 20.76
NIBSF1 80,034.00 12.35
NEF 56,600.00 10.01
SANIMA 49,455.00 435.00
NIL 48,214.00 1,146.00
NCCB 47,012.00 390.00
PRVU 44,658.00 404.00
NCCBPO 43,753.00 199.00
PRIN 41,998.00 1,134.00
View All
Symbol No. Of Transactions Closing Price
As of 2017-07-20 15:00:00
NLIC 718 2,272.00
FOWAD 631 3,760.00
NIL 379 1,146.00
RSDC 330 3,140.00
NLICL 286 2,490.00
SCB 241 2,367.00
NIB 233 800.00
PRIN 210 1,134.00
UMHL 207 340.00
API 196 613.00
View All
Symbol LTP Point Change % Change
As of 2017-07-20 15:00:00
HAMRO 263.00 20 8.23
RSDC 3,140.00 140 4.67
SYFL 162.00 7 4.52
LICN 2,378.00 91 3.98
GLICL 1,130.00 40 3.85
WMBF 144.00 5 3.60
KMBSL 165.00 5 3.13
PRIN 1,134.00 34 3.09
HGI 815.00 23 2.90
SIC 1,585.00 35 2.26
View All
Symbol LTP Point Change % Change
As of 2017-07-20 15:00:00
SPDL 254.00 -18 -6.6176
GFCL 205.00 -10 -4.6512
SHINE 422.00 -16 -3.653
NIBPO 675.00 -25 -3.5714
NCDB 326.00 -12 -3.5503
ICFC 287.00 -10 -3.367
EBLCP 857.00 -27 -3.0543
DBBL 268.00 -7 -2.9091
AHPC 275.00 -5 -2.8571
LBL 376.00 -9 -2.5974
View All
Google play App Store
Market Close
As of 2017-07-20 15:00:00

Market Summary
Total Turnover Rs: 960,738,406
Total Traded Shares 1,775,989
Total Transactions 8,727
Total Scrips Traded 155
Total Market Capitalization Rs. 1,919,298.76 Millions
Floated Market Capitalization Rs. 663,295.45 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 907,946,000.00 1,635.75 1.52 0.09  
Sensitive 698,845,000.00 347.45 0.2 0.06  
Float 907,946,000.00 120.03 0.23 0.19  
Sen. Float 698,845,000.00 107.65 0.17 0.16  
 
Sub-Indices Turnover Current Points Change %Change
Banking 240,690,000.00 1,462.09 5.44 0.37  
Hotels 8,707,600.00 2,297.56 16.44 0.71  
Development Bank 172,921,000.00 1,991.10 3.89 0.19  
HydroPower 60,072,500.00 1,942.77 11.31 0.58  
Finance 24,012,400.00 745.92 1.28 0.17  
Insurance 389,546,000.00 8,993.11 77.4 0.87  
Manu.& Pro. 5,084,740.00 2,424.96 13.47 0.56  
Others 6,910,890.00 695.86 0.58 0.08  
 
Top