| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2020-10-22 15:00:00 | |||
| KBL | 141,545,237.00 | 237.00 | |
| NICA | 98,569,835.00 | 605.00 | |
| API | 88,271,155.00 | 224.00 | |
| PCBL | 79,763,585.00 | 303.00 | |
| NBL | 78,094,788.00 | 338.00 | |
| GBIME | 75,588,615.00 | 288.00 | |
| NMB | 49,100,170.00 | 421.00 | |
| GIC | 48,055,634.00 | 589.00 | |
| EBL | 47,946,910.00 | 718.00 | |
| CIT | 44,963,492.00 | 3,695.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2020-10-22 15:00:00 | |||
| KBL | 595,871.00 | 237.00 | |
| API | 397,238.00 | 224.00 | |
| PCBL | 264,311.00 | 303.00 | |
| GBIME | 263,183.00 | 288.00 | |
| HDHPC | 235,638.00 | 137.00 | |
| NBL | 230,853.00 | 338.00 | |
| CCBL | 176,218.00 | 195.00 | |
| NCCB | 169,083.00 | 235.00 | |
| NICA | 162,894.00 | 605.00 | |
| AKPL | 159,008.00 | 261.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2020-10-22 15:00:00 | |||
| GIC | 6773 | 589.00 | |
| KBL | 1570 | 237.00 | |
| GBIME | 1029 | 288.00 | |
| RLI | 902 | 600.00 | |
| API | 850 | 224.00 | |
| PCBL | 754 | 303.00 | |
| NICA | 735 | 605.00 | |
| NBL | 713 | 338.00 | |
| NMB | 496 | 421.00 | |
| CCBL | 456 | 195.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2020-10-22 15:00:00 | |||
| GIC | 589.00 | 53.00 | 9.89 |
| NFS | 208.00 | 18.67 | 9.86 |
| API | 224.00 | 9.00 | 4.19 |
| CCBL | 195.00 | 7.00 | 3.72 |
| PCBL | 303.00 | 9.00 | 3.06 |
| CFCL | 169.00 | 5.00 | 3.05 |
| PROFL | 137.00 | 4.00 | 3.01 |
| VLBS | 947.00 | 27.00 | 2.93 |
| GMFIL | 182.00 | 5.00 | 2.82 |
| BFC | 146.00 | 4.00 | 2.82 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2020-10-22 15:00:00 | |||
| MHNL | 187.00 | -7.00 | -3.61 |
| RRHP | 194.00 | -6.00 | -3.00 |
| NHDL | 249.00 | -7.00 | -2.73 |
| PMHPL | 144.00 | -4.00 | -2.70 |
| SAPDBL | 160.00 | -4.00 | -2.44 |
| RADHI | 282.00 | -7.00 | -2.42 |
| GLICL | 614.00 | -14.00 | -2.23 |
| KPCL | 178.00 | -4.00 | -2.20 |
| UPCL | 135.00 | -3.00 | -2.17 |
| HDHPC | 137.00 | -3.00 | -2.14 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 1,994,543,919 |
| Total Traded Shares | 6,457,833 |
| Total Transactions | 30,328 |
| Total Scrips Traded | 187 |
| Total Market Capitalization Rs. | 2,146,012.73 Millions |
| Floated Market Capitalization Rs. | 759,266.81 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,606.25 | 8.54 | 0.53 |  |
|
| Sensitive | 318.56 | 1.91 | 0.6 | |
|
| Float | 112.09 | 0.62 | 0.56 | |
|
| Sen. Float | 105.31 | 0.56 | 0.54 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,292.05 | 12.1 | 0.95 | |
| Trading | 1,099.22 | 9.33 | 0.86 | |
| Hotels | 1,734.38 | 14.04 | 0.8 |  |
| Development Bank | 2,091.74 | 1.71 | 0.08 | |
| HydroPower | 1,379.32 | 6.43 | 0.46 | |
| Finance | 849.67 | 5.38 | 0.64 | |
| Non Life Insurance | 7,993.84 | 38.52 | 0.48 | |
| Manu.& Pro. | 3,057.75 | 29.48 | 0.97 | |
| Others | 1,039.02 | 5.27 | 0.51 | |
| Microfinance | 2,535.96 | 0.81 | 0.03 | |
| Life Insurance | 9,599.77 | 10.1 | 0.11 | |
| Mutual Fund | 10.61 | 0.06 | 0.56 | |
