As of 2018-04-19    15:00:00   
ADBL 351.00 ( 24467 ) ( 6 )    AHPC 192.00 ( 37644 ) ( 6 )    AKPL 300.00 ( 17076 ) ( 9 )    ALICL 860.00 ( 15448 ) ( 30 )    AMFI 321.00 ( 10 ) ( 6 )    API 339.00 ( 25085 ) ( 19 )    BARUN 193.00 ( 930 ) ( 6 )    BBC 1,809.00 ( 150 ) ( -27 )    BFC 125.00 ( 820 ) ( -2 )    BHBL 148.00 ( 96 ) ( -1 )    BNT 6,552.00 ( 210 ) ( 117 )    BOKL 356.00 ( 30277 ) ( 6 )    BPCL 485.00 ( 8075 ) ( 9 )    CBBL 1,040.00 ( 6365 ) ( -5 )    CBL 165.00 ( 120801 ) ( 7 )    CCBL 189.00 ( 33870 ) ( 6 )    CEFL 187.00 ( 210 ) ( 1 )    CFCL 122.00 ( 4887 ) ( -6 )    CHCL 865.00 ( 49054 ) ( 9 )    CHL 168.00 ( 564 ) ( 8 )    CIT 2,750.00 ( 3594 ) ( -10 )    CLBSL 879.00 ( 590 ) ( -16 )    CZBIL 275.00 ( 42163 ) ( 10 )    DBBL 152.00 ( 19239 ) ( -1 )    DDBL 880.00 ( 6575 ) ( 4 )    DHPL 131.00 ( 155 ) ( -2 )    EBL 832.00 ( 20366 ) ( 13 )    EDBL 363.00 ( 1240 ) ( 7 )    EIC 1,495.00 ( 2267 ) ( 20 )    FMDBL 645.00 ( 43463 ) ( 27 )    FOWAD 2,299.00 ( 5376 ) ( 169 )    GBBL 207.00 ( 20313 ) ( 11 )    GBIME 328.00 ( 69015 ) ( 9 )    GDBL 256.00 ( 16688 ) ( 6 )    GFCL 141.00 ( 280 ) ( -2 )    GILB 1,297.00 ( 260 ) ( -37 )    GIMES1 9.00 ( 9747 ) ( 0 )    GLICL 966.00 ( 9373 ) ( -9 )    GMFIL 156.00 ( 5691 ) ( -1 )    GRDBL 176.00 ( 140 ) ( 3 )    GUFL 129.00 ( 3348 ) ( 0 )    HAMRO 159.00 ( 11147 ) ( -4 )    HATH 157.00 ( 1500 ) ( -2 )    HBL 652.00 ( 10234 ) ( 0 )    HDL 1,200.00 ( 1270 ) ( 0 )    HGI 523.00 ( 17017 ) ( -5 )    HIDCL 171.00 ( 63451 ) ( 1 )    HPPL 338.00 ( 16230 ) ( 19 )    ICFC 200.00 ( 13762 ) ( 0 )    IGI 1,001.00 ( 2552 ) ( -9 )    JBBL 165.00 ( 19380 ) ( 5 )    JBNL 179.00 ( 66019 ) ( 8 )    JEFL 119.00 ( 6891 ) ( 4 )    JFL 187.00 ( 500 ) ( -3 )    JSLBB 3,030.00 ( 259 ) ( 230 )    KADBL 206.00 ( 3218 ) ( -2 )    KBBL 248.00 ( 19344 ) ( 0 )    KBL 270.00 ( 113469 ) ( 2 )    KKHC 141.00 ( 1022 ) ( 11 )    KMCDB 1,344.00 ( 4756 ) ( -26 )    KMFL 1,460.00 ( 409 ) ( -53 )    KNBL 156.00 ( 2903 ) ( 9 )    KRBL 137.00 ( 1030 ) ( 3 )    KSBBL 170.00 ( 25208 ) ( 5 )    LBBL 172.00 ( 63199 ) ( 3 )    LBL 260.00 ( 19023 ) ( -3 )    LFC 177.00 ( 750 ) ( -3 )    LGIL 629.00 ( 15708 ) ( 0 )    LICN 1,780.00 ( 3629 ) ( 5 )    LLBS 1,250.00 ( 3224 ) ( -5 )    LVF1 11.20 ( 11600 ) ( 0.11 )    MBL 257.00 ( 56786 ) ( 2 )    MDB 319.00 ( 6450 ) ( 9 )    MERO 1,225.00 ( 3806 ) ( 29 )    MFIL 141.00 ( 5450 ) ( -1 )    MIDBL 201.00 ( 3150 ) ( 1 )    MLBBL 1,106.00 ( 120 ) ( -67 )    MLBL 196.00 ( 20831 ) ( 1 )    MMFDB 2,830.00 ( 1409 ) ( 79 )    MNBBL 442.00 ( 38446 ) ( 8 )    MNBBLP 217.00 ( 55000 ) ( 0 )    MSLB 2,700.00 ( 510 ) ( 124 )    MSMBS 800.00 ( 803 ) ( 14 )    NABIL 1,055.00 ( 15695 ) ( 15 )    NABILP 843.00 ( 17168 ) ( 3 )    NBB 255.00 ( 55026 ) ( 5 )    NBBL 2,399.00 ( 1040 ) ( 8 )    NBL 358.00 ( 112485 ) ( 12 )    NCCB 280.00 ( 51315 ) ( 1 )    NCDB 145.00 ( 1123 ) ( 7 )    NEF 9.79 ( 3555 ) ( -0.01 )    NGBBL 660.00 ( 17648 ) ( 8 )    NGPL 224.00 ( 1172 ) ( -7 )    NHDL 214.00 ( 250 ) ( 10 )    NHPC 100.00 ( 57030 ) ( 2 )    NIB 684.00 ( 37495 ) ( 22 )    NIBLPF 9.15 ( 4617 ) ( 0 )    NIBPO 588.00 ( 24807 ) ( 1 )    NIBSF1 11.76 ( 20217 ) ( -0.02 )    NICA 341.00 ( 33625 ) ( 3 )    NICL 729.00 ( 14104 ) ( 3 )    NIL 622.00 ( 14080 ) ( -6 )    NLBBL 790.00 ( 5392 ) ( 7 )    NLG 941.00 ( 3369 ) ( 0 )    NLIC 1,200.00 ( 14460 ) ( 0 )    NLICL 1,349.00 ( 10241 ) ( -1 )    NMB 479.00 ( 31030 ) ( 22 )    NMBHF1 9.70 ( 6657 ) ( -0.13 )    NMBMF 1,550.00 ( 1948 ) ( -18 )    NMBSF1 12.90 ( 4000 ) ( 0 )    NMFBS 2,217.00 ( 1235 ) ( 61 )    NNLB 2,346.00 ( 285 ) ( 90 )    NTC 792.00 ( 22360 ) ( 42 )    NUBL 1,226.00 ( 2049 ) ( -4 )    ODBL 201.00 ( 24503 ) ( -3 )    OHL 608.00 ( 6323 ) ( 8 )    PCBL 317.00 ( 50024 ) ( 17 )    PFL 166.00 ( 4060 ) ( 3 )    PIC 1,180.00 ( 9867 ) ( 0 )    PICL 814.00 ( 6228 ) ( -1 )    PLIC 740.00 ( 15537 ) ( -5 )    PRIN 750.00 ( 15580 ) ( 0 )    PROFL 166.00 ( 2210 ) ( 15 )    PRVU 234.00 ( 50041 ) ( 11 )    PURBL 214.00 ( 593 ) ( -3 )    RADHI 210.00 ( 6566 ) ( -8 )    RBCL 12,650.00 ( 2353 ) ( 950 )    RBCLPO 12,245.00 ( 2459 ) ( 923 )    RHPC 149.00 ( 3505 ) ( 7 )    RLFL 127.00 ( 1386 ) ( -3 )    RMDC 670.00 ( 10591 ) ( -1 )    RSDC 867.00 ( 8090 ) ( -8 )    SADBL 199.00 ( 14472 ) ( 3 )    SAEF 9.53 ( 4230 ) ( 0.18 )    SANIMA 371.00 ( 84112 ) ( 2 )    SBBLJ 207.00 ( 4244 ) ( -15 )    SBI 587.00 ( 9519 ) ( 13 )    SBL 340.00 ( 47180 ) ( 12 )    SCB 891.00 ( 19648 ) ( 3 )    SDESI 1,100.00 ( 61 ) ( 62 )    SEF 9.90 ( 19780 ) ( -0.11 )    SFFIL 306.00 ( 620 ) ( 14 )    SHINE 306.00 ( 12119 ) ( -6 )    SHL 274.00 ( 16130 ) ( 3 )    SHPC 385.00 ( 101102 ) ( 24 )    SIC 1,422.00 ( 4684 ) ( -8 )    SICL 1,110.00 ( 5902 ) ( -25 )    SIFC 236.00 ( 200 ) ( 4 )    SIL 943.00 ( 12861 ) ( -7 )    SINDU 157.00 ( 3541 ) ( -3 )    SKBBL 1,210.00 ( 5628 ) ( -20 )    SKDBL 140.00 ( 945 ) ( -4 )    SLBBL 1,580.00 ( 1296 ) ( 10 )    SLBS 1,393.00 ( 60 ) ( -28 )    SLICL 736.00 ( 12538 ) ( -41 )    SMFDB 1,069.00 ( 1092 ) ( 11 )    SPDL 157.00 ( 2673 ) ( 8 )    SRBL 267.00 ( 52173 ) ( 12 )    SWBBL 1,280.00 ( 7270 ) ( -10 )    TNBL 220.00 ( 2274 ) ( -6 )    TRH 301.00 ( 17275 ) ( 1 )    UFL 204.00 ( 1012 ) ( 8 )    UIC 1,172.00 ( 18547 ) ( -18 )    UMB 680.00 ( 10 ) ( 13 )    UMHL 213.00 ( 3678 ) ( 14 )    VLBS 895.00 ( 1293 ) ( 4 )    WMBF 124.00 ( 454 ) ( 7 )    WOMI 1,537.00 ( 2050 ) ( 34 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2018-04-19 15:00:00
CHCL 42,303,702.00 865.00
NBL 39,989,032.00 358.00
SHPC 37,807,086.00 386.00
SANIMA 31,457,127.00 371.00
KBL 30,742,675.00 270.00
RBCLPO 29,216,261.00 12,245.00
RBCL 29,109,755.00 12,650.00
FMDBL 27,539,960.00 645.00
NIB 25,449,755.00 684.00
GBIME 22,424,348.00 328.00
View All
Symbol Shares Traded Closing Price
As of 2018-04-19 15:00:00
CBL 120,801.00 165.00
KBL 113,469.00 270.00
NBL 112,485.00 358.00
SHPC 101,102.00 386.00
SANIMA 84,112.00 371.00
GBIME 69,015.00 328.00
JBNL 66,019.00 179.00
HIDCL 63,451.00 170.00
LBBL 63,199.00 172.00
NHPC 57,030.00 100.00
View All
Symbol No. Of Transactions Closing Price
As of 2018-04-19 15:00:00
SHPC 308 386.00
KBL 304 270.00
PIC 300 1,189.00
CHCL 273 865.00
SANIMA 271 371.00
NBL 259 358.00
FMDBL 249 645.00
SCB 243 890.00
MBL 224 255.00
NIB 218 684.00
View All
Symbol LTP Point Change % Change
As of 2018-04-19 15:00:00
PROFL 166.00 15 9.93
KKHC 141.00 11 8.46
JSLBB 3,030.00 230 8.21
RBCLPO 12,245.00 923 8.15
RBCL 12,650.00 950 8.12
FOWAD 2,299.00 169 7.93
UMHL 213.00 14 7.04
SHPC 385.00 24 6.93
KNBL 156.00 9 6.12
WMBF 124.00 7 5.98
View All
Symbol LTP Point Change % Change
As of 2018-04-19 15:00:00
SBBLJ 207.00 -15 -7.2072
MLBBL 1,106.00 -67 -5.7118
SLICL 736.00 -41 -5.2767
CFCL 122.00 -6 -4.6875
KMFL 1,460.00 -53 -3.8995
RADHI 210.00 -8 -3.6697
NGPL 224.00 -7 -3.0303
SKDBL 140.00 -4 -2.7778
GILB 1,297.00 -37 -2.7736
TNBL 220.00 -6 -2.6549
View All
Google play App Store
Market Close
As of 2018-04-19 15:00:00

Market Summary
Total Turnover Rs: 1,115,555,361
Total Traded Shares 2,663,582
Total Transactions 11,834
Total Scrips Traded 168
Total Market Capitalization Rs. 1,627,948.56 Millions
Floated Market Capitalization Rs. 549,717.28 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,044,530,000.00 1,388.31 25.3 1.86  
Sensitive 834,050,000.00 294.03 5.18 1.79  
Float 1,044,530,000.00 100.25 1.67 1.69  
Sen. Float 834,050,000.00 89.69 1.47 1.67  
 
Sub-Indices Turnover Current Points Change %Change
Banking 412,390,000.00 1,205.67 24.51 2.08  
Trading 271,130.00 205.98 2.2 1.06  
Hotels 13,422,100.00 2,079.54 21.32 1.04  
Development Bank 75,578,500.00 1,627.71 16.57 1.03  
HydroPower 119,275,000.00 1,709.19 44.87 2.7  
Finance 8,637,550.00 686.49 3.13 0.46  
Insurance 233,286,000.00 7,013.33 51.23 0.74  
Manu.& Pro. 2,903,140.00 2,363.17 7.98 0.34  
Others 37,991,000.00 777.23 29.66 3.97  
Microfinance 140,780,000.00 1,701.45 14.26 0.85  
 
Top