TMS User Manual for Client
| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2018-08-14 15:00:00 | |||
| NIB | 8,553,923.00 | 625.00 | |
| NLIC | 8,015,360.00 | 946.00 | |
| ODBL | 7,635,670.00 | 193.00 | |
| PCBL | 6,993,129.00 | 289.00 | |
| SCB | 6,371,023.00 | 725.00 | |
| SIC | 5,935,450.00 | 1,310.00 | |
| NABIL | 5,763,190.00 | 907.00 | |
| NIBPO | 4,980,245.00 | 559.00 | |
| NCCB | 4,842,115.00 | 178.00 | |
| EBL | 4,696,448.00 | 650.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2018-08-14 15:00:00 | |||
| ODBL | 40,623.00 | 193.00 | |
| NCCB | 27,960.00 | 178.00 | |
| MEGA | 26,874.00 | 160.00 | |
| PCBL | 24,323.00 | 289.00 | |
| JBNL | 20,874.00 | 154.00 | |
| GBIME | 14,185.00 | 295.00 | |
| NIB | 13,694.00 | 625.00 | |
| NMB | 12,295.00 | 320.00 | |
| SADBL | 10,953.00 | 146.00 | |
| MNBBL | 10,305.00 | 378.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2018-08-14 15:00:00 | |||
| SMB | 160 | 910.00 | |
| NLIC | 144 | 946.00 | |
| NIB | 127 | 625.00 | |
| PCBL | 124 | 289.00 | |
| MEGA | 87 | 160.00 | |
| SCB | 79 | 725.00 | |
| PIC | 76 | 1,015.00 | |
| ODBL | 73 | 193.00 | |
| EBL | 70 | 650.00 | |
| RRHP | 68 | 153.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2018-08-14 15:00:00 | |||
| AMFI | 902.00 | 82 | 10.00 |
| HDL | 1,343.00 | 103 | 8.31 |
| CEFL | 108.00 | 6 | 5.88 |
| PFL | 146.00 | 8 | 5.80 |
| GUFL | 115.00 | 6 | 5.50 |
| TNBL | 175.00 | 9 | 5.42 |
| NGPL | 163.00 | 7 | 4.49 |
| ODBL | 193.00 | 8 | 4.32 |
| GFCL | 127.00 | 5 | 4.10 |
| PURBL | 158.00 | 6 | 3.95 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2018-08-14 15:00:00 | |||
| MPFL | 194.00 | -11 | -5.3659 |
| BARUN | 135.00 | -3 | -2.1739 |
| UNL | 22,594.00 | -466 | -2.0208 |
| HPPL | 249.00 | -5 | -1.9685 |
| MLBBL | 853.00 | -17 | -1.954 |
| NIBLPF | 7.75 | -0 | -1.8987 |
| DDBL | 672.00 | -13 | -1.8978 |
| TRH | 260.00 | -5 | -1.8868 |
| GIMES1 | 8.44 | -0 | -1.8605 |
| SMB | 910.00 | -17 | -1.8339 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 189,586,735 |
| Total Traded Shares | 732,725 |
| Total Transactions | 3,278 |
| Total Scrips Traded | 160 |
| Total Market Capitalization Rs. | 1,405,266.54 Millions |
| Floated Market Capitalization Rs. | 475,496.60 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 179,439,000.00 | 1,180.98 | 6.61 | 0.56 |  |
| Sensitive | 154,437,000.00 | 249.50 | 1.56 | 0.63 | |
| Float | 179,439,000.00 | 85.00 | 0.7 | 0.83 | |
| Sen. Float | 154,437,000.00 | 76.22 | 0.64 | 0.85 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 75,521,000.00 | 1,012.36 | 6.87 | 0.68 | |
| Trading | 581,872.00 | 208.09 | 5.07 | 2.5 | |
| Hotels | 1,578,010.00 | 1,847.76 | 1.41 | 0.08 |  |
| Development Bank | 21,011,500.00 | 1,435.05 | 14.88 | 1.05 | |
| HydroPower | 6,543,200.00 | 1,395.70 | 6.34 | 0.46 | |
| Finance | 3,708,300.00 | 612.32 | 10.39 | 1.73 | |
| Non Life Insurance | 18,025,400.00 | 5,775.63 | 50.01 | 0.87 | |
| Manu.& Pro. | 1,593,000.00 | 2,105.92 | 6.61 | 0.31 | |
| Others | 4,719,120.00 | 711.45 | 3.39 | 0.47 | |
| Microfinance | 28,249,000.00 | 1,507.97 | 15.6 | 1.05 | |
| Life Insurance | 17,908,600.00 | 5,701.89 | 13.01 | 0.23 | |
