| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2019-05-21 15:00:00 | |||
| NBL | 86,628,621.00 | 333.00 | |
| SHIVM | 68,834,324.00 | 585.00 | |
| BPCL | 59,648,290.00 | 448.00 | |
| UPPER | 49,697,525.00 | 278.00 | |
| SHPC | 42,590,554.00 | 286.00 | |
| PCBL | 24,710,441.00 | 363.00 | |
| NICA | 19,139,612.00 | 482.00 | |
| HDL | 19,050,150.00 | 1,908.00 | |
| PRVU | 18,508,921.00 | 279.00 | |
| NTC | 18,457,730.00 | 729.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2019-05-21 15:00:00 | |||
| CMB | 328,568.00 | 140.00 | |
| NBL | 259,426.00 | 333.00 | |
| UPPER | 186,015.00 | 278.00 | |
| SHPC | 150,446.00 | 286.00 | |
| BPCL | 135,510.00 | 448.00 | |
| SHIVM | 118,395.00 | 585.00 | |
| API | 101,120.00 | 157.00 | |
| HIDCL | 74,352.00 | 166.00 | |
| PCBL | 67,717.00 | 363.00 | |
| PRVU | 66,033.00 | 279.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2019-05-21 15:00:00 | |||
| SHIVM | 1027 | 585.00 | |
| UPPER | 835 | 278.00 | |
| BPCL | 605 | 448.00 | |
| NBL | 571 | 333.00 | |
| SHPC | 396 | 286.00 | |
| API | 273 | 157.00 | |
| PCBL | 243 | 363.00 | |
| HIDCL | 220 | 166.00 | |
| PRVU | 167 | 279.00 | |
| NLIC | 164 | 933.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2019-05-21 15:00:00 | |||
| MPFL | 199.00 | 18 | 9.94 |
| UPPER | 278.00 | 25 | 9.88 |
| CORBL | 134.00 | 12 | 9.84 |
| RLFL | 147.00 | 13 | 9.70 |
| SMB | 550.00 | 46 | 9.13 |
| RADHI | 174.00 | 14 | 8.75 |
| CFCL | 123.00 | 9 | 7.89 |
| SPARS | 390.00 | 25 | 6.85 |
| UMHL | 125.00 | 8 | 6.84 |
| SHPC | 286.00 | 17 | 6.32 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2019-05-21 15:00:00 | |||
| SMFDB | 540.00 | -41 | -7.0568 |
| SINDU | 145.00 | -8 | -5.22876 |
| GHL | 116.00 | -6 | -4.91803 |
| HDL | 1,908.00 | -91 | -4.55228 |
| MLBBL | 452.00 | -21 | -4.43975 |
| NIBLPF | 7.57 | -0 | -3.68957 |
| PROFL | 106.00 | -4 | -3.63636 |
| JSLBB | 2,107.00 | -53 | -2.4537 |
| VLBS | 561.00 | -14 | -2.43478 |
| ICFC | 161.00 | -4 | -2.42424 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 814,452,267 |
| Total Traded Shares | 3,102,284 |
| Total Transactions | 10,091 |
| Total Scrips Traded | 173 |
| Total Market Capitalization Rs. | 1,629,127.04 Millions |
| Floated Market Capitalization Rs. | 569,961.88 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,312.14 | 4.42 | 0.34 |  |
|
| Sensitive | 279.91 | 0.11 | 0.04 | |
|
| Float | 96.11 | 0.36 | 0.38 | |
|
| Sen. Float | 88.71 | 0.03 | 0.04 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,165.78 | 0.08 | 0.01 | |
| Trading | 257.69 | 2.7 | 1.06 | |
| Hotels | 2,078.32 | 2.58 | 0.12 | |
| Development Bank | 1,602.85 | 2.44 | 0.15 | |
| HydroPower | 1,275.03 | 64.6 | 5.34 | |
| Finance | 621.88 | 10.51 | 1.72 | |
| Non Life Insurance | 5,879.58 | 28.06 | 0.48 | |
| Manu.& Pro. | 2,676.68 | 33.34 | 1.23 |  |
| Others | 755.96 | 1.16 | 0.15 | |
| Microfinance | 1,497.55 | 3.05 | 0.2 | |
| Life Insurance | 6,651.22 | 42 | 0.64 | |
| Mutual Fund | 9.98 | 0.05 | 0.51 | |