अडलट कारोबार नगर्ने/नगराउने सम्बन्धमा ।
| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2022-09-29 14:59:59 | |||
| NICLPO | 44,850,000.00 | 366.00 | |
| NABIL | 29,086,776.80 | 780.00 | |
| NTC | 26,295,519.90 | 810.00 | |
| RIDI | 22,088,175.20 | 479.90 | |
| HDL | 20,528,518.70 | 3,320.00 | |
| NICA | 16,300,959.10 | 618.30 | |
| NLIC | 15,250,402.30 | 577.00 | |
| NESDO | 12,664,232.00 | 2,830.00 | |
| SHIVM | 11,668,878.70 | 605.00 | |
| SPC | 11,658,481.30 | 464.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2022-09-29 14:59:59 | |||
| NICLPO | 138,000.00 | 366.00 | |
| API | 53,974.00 | 208.00 | |
| NIFRA | 50,688.00 | 192.00 | |
| RIDI | 45,853.00 | 479.90 | |
| NABIL | 37,569.00 | 780.00 | |
| NHPC | 36,195.00 | 192.70 | |
| HIDCL | 34,696.00 | 170.00 | |
| HDHPC | 34,043.00 | 175.10 | |
| RSDCP | 33,552.00 | 259.00 | |
| NTC | 32,423.00 | 810.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2022-09-29 14:59:59 | |||
| NABIL | 568 | 780.00 | |
| NIFRA | 454 | 192.00 | |
| NTC | 397 | 810.00 | |
| NLIC | 375 | 577.00 | |
| API | 309 | 208.00 | |
| HIDCL | 288 | 170.00 | |
| AKPL | 249 | 377.50 | |
| RIDI | 246 | 479.90 | |
| HDL | 241 | 3,320.00 | |
| PCBL | 228 | 223.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2022-09-29 14:59:59 | |||
| AVYAN | 438.70 | 39.80 | 9.98 |
| GLBSL | 899.00 | 49.00 | 5.76 |
| SMFDB | 840.00 | 43.00 | 5.40 |
| NBF3 | 7.94 | 0.39 | 5.17 |
| JSLBB | 1,640.00 | 80.00 | 5.13 |
| CZBIL | 195.40 | 8.90 | 4.77 |
| SMATA | 754.00 | 29.00 | 4.00 |
| NLO | 284.20 | 10.90 | 3.99 |
| NIBSF2 | 7.50 | 0.28 | 3.88 |
| LUK | 8.03 | 0.30 | 3.88 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2022-09-29 14:59:59 | |||
| SPC | 464.00 | -40.00 | -7.94 |
| HPPL | 287.00 | -11.00 | -3.69 |
| PMHPL | 185.30 | -6.70 | -3.49 |
| UMHL | 221.00 | -7.90 | -3.45 |
| GRDBL | 231.00 | -8.00 | -3.35 |
| GIBF1 | 8.70 | -0.30 | -3.33 |
| SMB | 1,300.00 | -40.90 | -3.05 |
| SIFC | 297.00 | -9.00 | -2.94 |
| SSHL | 181.00 | -4.90 | -2.64 |
| GBILD86/87 | 744.80 | -15.20 | -2.00 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 632,407,628 |
| Total Traded Shares | 1,791,480 |
| Total Transactions | 14,298 |
| Total Scrips Traded | 223 |
| Total Market Capitalization Rs. | 2,664,416.21 Millions |
| Floated Market Capitalization Rs. | 1,102,159.58 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,853.76 | 16.29 | 0.89 |  |
|
| Sensitive | 363.42 | 3.83 | 1.07 | |
|
| Float | 129.36 | 1.41 | 1.1 | |
|
| Sen. Float | 117.97 | 1.52 | 1.31 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,302.36 | 13.34 | 1.03 | |
| Trading | 1,791.65 | 1.51 | 0.08 | |
| Hotels And Tourism | 2,535.18 | 22.2 | 0.88 | |
| Development Bank | 3,309.31 | 38.84 | 1.19 | |
| HydroPower | 1,967.67 | 8 | 0.41 | |
| Finance | 1,508.55 | 13.17 | 0.88 | |
| Non Life Insurance | 7,508.53 | 21.84 | 0.29 | |
| Manu.& Pro. | 4,702.98 | 57.68 | 1.24 | |
| Others | 1,303.64 | 2.94 | 0.23 | |
| Microfinance | 4,191.82 | 68.37 | 1.66 | |
| Life Insurance | 8,714.25 | 5.61 | 0.06 |  |
| Mutual Fund | 13.52 | 0.17 | 1.26 | |
| Investment | 56.78 | 0.8 | 1.43 | |
