| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2018-04-19 15:00:00 | |||
| CHCL | 42,303,702.00 | 865.00 | |
| NBL | 39,989,032.00 | 358.00 | |
| SHPC | 37,807,086.00 | 386.00 | |
| SANIMA | 31,457,127.00 | 371.00 | |
| KBL | 30,742,675.00 | 270.00 | |
| RBCLPO | 29,216,261.00 | 12,245.00 | |
| RBCL | 29,109,755.00 | 12,650.00 | |
| FMDBL | 27,539,960.00 | 645.00 | |
| NIB | 25,449,755.00 | 684.00 | |
| GBIME | 22,424,348.00 | 328.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2018-04-19 15:00:00 | |||
| CBL | 120,801.00 | 165.00 | |
| KBL | 113,469.00 | 270.00 | |
| NBL | 112,485.00 | 358.00 | |
| SHPC | 101,102.00 | 386.00 | |
| SANIMA | 84,112.00 | 371.00 | |
| GBIME | 69,015.00 | 328.00 | |
| JBNL | 66,019.00 | 179.00 | |
| HIDCL | 63,451.00 | 170.00 | |
| LBBL | 63,199.00 | 172.00 | |
| NHPC | 57,030.00 | 100.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2018-04-19 15:00:00 | |||
| SHPC | 308 | 386.00 | |
| KBL | 304 | 270.00 | |
| PIC | 300 | 1,189.00 | |
| CHCL | 273 | 865.00 | |
| SANIMA | 271 | 371.00 | |
| NBL | 259 | 358.00 | |
| FMDBL | 249 | 645.00 | |
| SCB | 243 | 890.00 | |
| MBL | 224 | 255.00 | |
| NIB | 218 | 684.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2018-04-19 15:00:00 | |||
| PROFL | 166.00 | 15 | 9.93 |
| KKHC | 141.00 | 11 | 8.46 |
| JSLBB | 3,030.00 | 230 | 8.21 |
| RBCLPO | 12,245.00 | 923 | 8.15 |
| RBCL | 12,650.00 | 950 | 8.12 |
| FOWAD | 2,299.00 | 169 | 7.93 |
| UMHL | 213.00 | 14 | 7.04 |
| SHPC | 385.00 | 24 | 6.93 |
| KNBL | 156.00 | 9 | 6.12 |
| WMBF | 124.00 | 7 | 5.98 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2018-04-19 15:00:00 | |||
| SBBLJ | 207.00 | -15 | -7.2072 |
| MLBBL | 1,106.00 | -67 | -5.7118 |
| SLICL | 736.00 | -41 | -5.2767 |
| CFCL | 122.00 | -6 | -4.6875 |
| KMFL | 1,460.00 | -53 | -3.8995 |
| RADHI | 210.00 | -8 | -3.6697 |
| NGPL | 224.00 | -7 | -3.0303 |
| SKDBL | 140.00 | -4 | -2.7778 |
| GILB | 1,297.00 | -37 | -2.7736 |
| TNBL | 220.00 | -6 | -2.6549 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 1,115,555,361 |
| Total Traded Shares | 2,663,582 |
| Total Transactions | 11,834 |
| Total Scrips Traded | 168 |
| Total Market Capitalization Rs. | 1,627,948.56 Millions |
| Floated Market Capitalization Rs. | 549,717.28 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 1,044,530,000.00 | 1,388.31 | 25.3 | 1.86 |  |
| Sensitive | 834,050,000.00 | 294.03 | 5.18 | 1.79 | |
| Float | 1,044,530,000.00 | 100.25 | 1.67 | 1.69 | |
| Sen. Float | 834,050,000.00 | 89.69 | 1.47 | 1.67 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 412,390,000.00 | 1,205.67 | 24.51 | 2.08 | |
| Trading | 271,130.00 | 205.98 | 2.2 | 1.06 |  |
| Hotels | 13,422,100.00 | 2,079.54 | 21.32 | 1.04 | |
| Development Bank | 75,578,500.00 | 1,627.71 | 16.57 | 1.03 | |
| HydroPower | 119,275,000.00 | 1,709.19 | 44.87 | 2.7 | |
| Finance | 8,637,550.00 | 686.49 | 3.13 | 0.46 | |
| Insurance | 233,286,000.00 | 7,013.33 | 51.23 | 0.74 | |
| Manu.& Pro. | 2,903,140.00 | 2,363.17 | 7.98 | 0.34 | |
| Others | 37,991,000.00 | 777.23 | 29.66 | 3.97 | |
| Microfinance | 140,780,000.00 | 1,701.45 | 14.26 | 0.85 | |