As of 2016-02-11    15:00:00   
ACEDBL 345.00 ( 443 ) ( -3 )    ADBL 581.00 ( 4680 ) ( -9 )    AHPC 295.00 ( 7276 ) ( -10 )    ALDBL 475.00 ( 934 ) ( 20 )    ALICL 1,330.00 ( 3769 ) ( -30 )    API 540.00 ( 16567 ) ( 25 )    ARDBL 260.00 ( 2234 ) ( -5 )    BARUN 352.00 ( 440 ) ( 16 )    BFCL 160.00 ( 60 ) ( 14 )    BHBL 346.00 ( 300 ) ( -14 )    BPCL 612.00 ( 4450 ) ( -10 )    CBBL 1,878.00 ( 2371 ) ( -22 )    CCBL 345.00 ( 6621 ) ( 1 )    CHCL 1,407.00 ( 12677 ) ( 49 )    CIT 4,300.00 ( 50 ) ( -60 )    CNDBL 219.00 ( 5807 ) ( -1 )    CZBIL 631.00 ( 7289 ) ( -3 )    DBBL 229.00 ( 2076 ) ( -11 )    DDBL 2,100.00 ( 1795 ) ( 0 )    EBL 2,400.00 ( 6156 ) ( 10 )    EBLCP 1,485.00 ( 100 ) ( -15 )    EDBL 657.00 ( 450 ) ( -13 )    EIC 1,010.00 ( 3213 ) ( 20 )    GBBL 348.00 ( 3705 ) ( -2 )    GBIME 462.00 ( 9217 ) ( -8 )    GDBL 351.00 ( 380 ) ( -2 )    GFCL 213.00 ( 46 ) ( 15 )    GLICL 673.00 ( 6696 ) ( 33 )    GMFIL 243.00 ( 450 ) ( 18 )    HAMA 192.00 ( 1020 ) ( 0 )    HBL 1,011.00 ( 6069 ) ( 11 )    HGI 785.00 ( 15878 ) ( 15 )    ICFC 251.00 ( 3045 ) ( -9 )    ILFCM 1,065.00 ( 225 ) ( -35 )    INDB 442.00 ( 60 ) ( -1 )    JEFL 184.00 ( 70 ) ( 6 )    KCDBL 189.00 ( 30 ) ( 9 )    KDBL 238.00 ( 1523 ) ( -4 )    KMCDB 1,599.00 ( 678 ) ( 13 )    LBL 599.00 ( 11424 ) ( 4 )    LGIL 738.00 ( 40644 ) ( 58 )    LICN 3,496.00 ( 1400 ) ( -4 )    LLBS 2,090.00 ( 996 ) ( -30 )    MBBL 242.00 ( 1859 ) ( 1 )    MDB 619.00 ( 43 ) ( -6 )    MDBL 315.00 ( 1949 ) ( -4 )    MMFDB 2,978.00 ( 10 ) ( -60 )    MNBBL 829.00 ( 4225 ) ( -8 )    NABIL 1,912.00 ( 3387 ) ( -7 )    NABILP 1,488.00 ( 5553 ) ( -9 )    NBB 491.00 ( 23143 ) ( -8 )    NBBL 3,500.00 ( 815 ) ( -200 )    NBF1 16.00 ( 12809 ) ( -0.3 )    NBL 340.00 ( 180431 ) ( 7 )    NCDB 322.00 ( 283 ) ( 3 )    NGBBL 510.00 ( 4490 ) ( -15 )    NHPC 170.00 ( 99360 ) ( 7 )    NIB 914.00 ( 27955 ) ( 19 )    NIBPO 789.00 ( 19214 ) ( 12 )    NIBSF1 11.02 ( 500 ) ( 0.22 )    NICA 723.00 ( 8473 ) ( 1 )    NICL 685.00 ( 1950 ) ( 5 )    NIL 1,030.00 ( 19901 ) ( 43 )    NLBBL 2,242.00 ( 511 ) ( 7 )    NLG 926.00 ( 4887 ) ( -34 )    NLIC 3,225.00 ( 3125 ) ( -10 )    NLICL 2,605.00 ( 4428 ) ( -40 )    NMB 504.00 ( 56076 ) ( 19 )    NMBSF1 12.22 ( 4000 ) ( 1.11 )    NNFC 315.00 ( 5737 ) ( 15 )    NNLB 1,510.00 ( 594 ) ( 11 )    NTC 699.00 ( 4290 ) ( 4 )    NUBL 1,775.00 ( 410 ) ( -45 )    PCBL 519.00 ( 17653 ) ( 9 )    PIC 1,136.00 ( 6061 ) ( 8 )    PICL 770.00 ( 5891 ) ( -5 )    PLIC 1,630.00 ( 4645 ) ( -10 )    PRDBL 199.00 ( 2038 ) ( -17 )    RBBBL 239.00 ( 856 ) ( -5 )    REDBL 330.00 ( 1116 ) ( -6 )    RHPC 393.00 ( 2161 ) ( -7 )    RLFL 233.00 ( 300 ) ( -4 )    RMDC 828.00 ( 12381 ) ( -58 )    SADBL 380.00 ( 756 ) ( -17 )    SAFL 274.00 ( 8370 ) ( 18 )    SANIMA 728.00 ( 11090 ) ( -7 )    SBBLJ 354.00 ( 1200 ) ( -4 )    SBI 1,458.00 ( 1700 ) ( 3 )    SCB 2,700.00 ( 3133 ) ( -55 )    SETI 262.00 ( 10 ) ( 5 )    SEWA 313.00 ( 2898 ) ( -7 )    SFL 215.00 ( 2776 ) ( -2 )    SHL 326.00 ( 8586 ) ( 0 )    SHPC 887.00 ( 13351 ) ( -18 )    SIC 1,120.00 ( 1851 ) ( -15 )    SICL 1,759.00 ( 14237 ) ( 54 )    SIGS1 18.30 ( 19000 ) ( -0.32 )    SIL 1,223.00 ( 6787 ) ( 33 )    SINDU 330.00 ( 1300 ) ( -10 )    SKBBL 1,572.00 ( 2360 ) ( -18 )    SLICL 805.00 ( 5547 ) ( 14 )    SRBL 431.00 ( 5506 ) ( -4 )    SUBBL 325.00 ( 76 ) ( -1 )    SWBBL 2,130.00 ( 2292 ) ( -69 )    SYFL 110.00 ( 2500 ) ( -2 )    TBBL 295.00 ( 1572 ) ( -12 )    TDBL 285.00 ( 1560 ) ( -1 )    TNBL 344.00 ( 46 ) ( -14 )    TRH 223.00 ( 30 ) ( 0 )    UFCL 136.00 ( 100 ) ( 4 )    UFIL 209.00 ( 2052 ) ( 11 )    UFL 347.00 ( 709 ) ( 4 )    UIC 668.00 ( 15027 ) ( 33 )    WDBL 418.00 ( 1407 ) ( -14 )    YETI 170.00 ( 5893 ) ( -3 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2016-02-11 15:00:00
NBL 62,744,460.00 340.00
LGIL 28,784,572.00 738.00
NMB 27,956,809.00 504.00
NIB 25,243,908.00 914.00
SICL 24,142,646.00 1,759.00
NIL 20,278,808.00 1,030.00
CHCL 17,690,238.00 1,407.00
NHPC 16,797,760.00 170.00
NIBPO 15,102,464.00 789.00
EBL 14,757,980.00 2,400.00
View All
Symbol Shares Traded Closing Price
As of 2016-02-11 15:00:00
NBL 180,431.00 340.00
NHPC 99,360.00 170.00
NMB 56,076.00 504.00
LGIL 40,644.00 738.00
NIB 27,955.00 914.00
NBB 23,143.00 490.00
NIL 19,901.00 1,030.00
NIBPO 19,214.00 789.00
SIGS1 19,000.00 18.27
PCBL 17,653.00 519.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-02-11 15:00:00
NBL 311 340.00
NMB 183 504.00
NIB 122 914.00
LGIL 118 738.00
NHPC 96 170.00
RMDC 87 825.00
NIL 84 1,030.00
API 83 540.00
SHPC 82 887.00
CHCL 78 1,407.00
View All
Symbol LTP Point Change % Change
As of 2016-02-11 15:00:00
NMBSF1 12.22 1 9.99
BFCL 160.00 14 9.59
LGIL 738.00 58 8.53
GMFIL 243.00 18 8.00
GFCL 213.00 15 7.58
SAFL 274.00 18 7.03
UFIL 209.00 11 5.56
UIC 668.00 33 5.20
GLICL 673.00 33 5.16
KCDBL 189.00 9 5.00
View All
Symbol LTP Point Change % Change
As of 2016-02-11 15:00:00
PRDBL 199.00 -17 -7.8704
RMDC 828.00 -58 -6.8849
NBBL 3,500.00 -200 -5.4054
DBBL 229.00 -11 -4.5833
SADBL 380.00 -17 -4.2821
TNBL 344.00 -14 -3.9106
TBBL 295.00 -12 -3.9088
BHBL 346.00 -14 -3.8889
NLG 926.00 -34 -3.5417
ICFC 251.00 -9 -3.4615
View All
Google play App Store
Market Close
As of 2016-02-11 15:00:00

Market Summary
Total Turnover Rs: 538,832,666
Total Traded Shares 890,746
Total Transactions 3,069
Total Scrips Traded 115
Total Market Capitalization Rs. 1,360,508.77 Millions
Floated Market Capitalization Rs. 440,978.10 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 514,728,000.00 1,263.72 0.03 0  
Sensitive 330,629,000.00 272.45 0.1 0.04  
Float 514,728,000.00 90.58 0.04 0.04  
Sen. Float 330,629,000.00 76.85 0.05 0.07  
 
Sub-Indices Turnover Current Points Change %Change
Banking 212,208,000.00 1,150.55 0.66 0.06  
Hotels 2,724,820.00 1,749.94 0 0  
Development Bank 53,963,900.00 1,261.60 18.11 1.42  
HydroPower 61,139,800.00 2,319.73 43.53 1.91  
Finance 6,945,060.00 603.17 0.14 0.02  
Insurance 174,772,000.00 5,567.66 2.63 0.05  
Others 2,974,300.00 821.20 4.7 0.58  
 
Top