As of 2018-06-21    15:00:00   
ADBL 310.00 ( 9336 ) ( -2 )    AHPC 160.00 ( 2254 ) ( 0 )    AKPL 292.00 ( 125 ) ( 10 )    ALICL 670.00 ( 519 ) ( 0 )    AMFI 410.00 ( 20 ) ( 27 )    API 295.00 ( 1938 ) ( -3 )    BARUN 155.00 ( 235 ) ( 0 )    BBC 1,710.00 ( 80 ) ( -24 )    BHBL 128.00 ( 250 ) ( -2 )    BOKL 310.00 ( 16307 ) ( -1 )    BPCL 444.00 ( 4718 ) ( 1 )    CBBL 895.00 ( 1188 ) ( -1 )    CBL 153.00 ( 12271 ) ( 1 )    CCBL 167.00 ( 5969 ) ( -3 )    CCBLPO 173.00 ( 15624 ) ( 0 )    CEFL 193.00 ( 90 ) ( 3 )    CFCL 114.00 ( 450 ) ( 1 )    CHCL 764.00 ( 5621 ) ( 3 )    CHL 145.00 ( 20 ) ( -2 )    CIT 2,491.00 ( 881 ) ( 11 )    CLBSL 730.00 ( 70 ) ( -13 )    CMF1 9.36 ( 500 ) ( 0 )    CORBL 108.00 ( 140 ) ( -2 )    CZBIL 240.00 ( 14103 ) ( 0 )    DBBL 127.00 ( 18474 ) ( -4 )    DDBL 742.00 ( 2447 ) ( -8 )    DHPL 110.00 ( 172 ) ( -2 )    EBL 675.00 ( 7087 ) ( 5 )    EBLCP 635.00 ( 10 ) ( 10 )    EDBL 333.00 ( 50 ) ( 6 )    EIC 1,390.00 ( 173 ) ( 19 )    FMDBL 550.00 ( 3014 ) ( 0 )    FOWAD 2,260.00 ( 306 ) ( -6 )    GBBL 183.00 ( 594 ) ( 5 )    GBIME 290.00 ( 4480 ) ( -1 )    GBLBS 609.00 ( 4402 ) ( -14 )    GDBL 193.00 ( 2660 ) ( 1 )    GFCL 124.00 ( 2080 ) ( 4 )    GILB 1,150.00 ( 130 ) ( -15 )    GIMES1 8.48 ( 3000 ) ( -0.17 )    GLICL 871.00 ( 750 ) ( -11 )    GRDBL 138.00 ( 30 ) ( 0 )    GUFL 108.00 ( 10187 ) ( -1 )    HAMRO 133.00 ( 570 ) ( -1 )    HATH 133.00 ( 40 ) ( 0 )    HBL 553.00 ( 1542 ) ( -3 )    HDL 1,268.00 ( 110 ) ( -1 )    HGI 441.00 ( 3377 ) ( -9 )    HIDCL 158.00 ( 7130 ) ( 2 )    HPPL 298.00 ( 1780 ) ( 1 )    ICFC 174.00 ( 1093 ) ( 2 )    IGI 900.00 ( 520 ) ( -10 )    JBBL 136.00 ( 2291 ) ( 1 )    JBNL 153.00 ( 12242 ) ( 0 )    JFL 163.00 ( 783 ) ( 1 )    JSLBB 2,960.00 ( 12 ) ( -60 )    KADBL 186.00 ( 500 ) ( 3 )    KBBL 221.00 ( 161 ) ( 1 )    KBL 212.00 ( 4195 ) ( 2 )    KKHC 113.00 ( 36 ) ( -3 )    KMCDB 1,315.00 ( 484 ) ( 1 )    KMFL 1,613.00 ( 32 ) ( -12 )    KRBL 113.00 ( 489 ) ( -1 )    KSBBL 154.00 ( 5841 ) ( 1 )    LBBL 146.00 ( 1105 ) ( -1 )    LBL 253.00 ( 6708 ) ( -2 )    LEMF 8.14 ( 4500 ) ( 0 )    LGIL 558.00 ( 2677 ) ( 3 )    LICN 1,608.00 ( 592 ) ( -2 )    LLBS 1,083.00 ( 230 ) ( -17 )    LVF1 10.40 ( 43351 ) ( 0.05 )    MBL 210.00 ( 11490 ) ( 1 )    MDB 282.00 ( 195 ) ( -3 )    MEGA 178.00 ( 23072 ) ( 4 )    MERO 1,050.00 ( 294 ) ( 0 )    MFIL 122.00 ( 1000 ) ( -1 )    MLBBL 1,000.00 ( 210 ) ( 1 )    MLBL 167.00 ( 5060 ) ( -1 )    MMFDB 1,617.00 ( 330 ) ( -13 )    MNBBL 381.00 ( 4729 ) ( 0 )    MSLB 2,681.00 ( 250 ) ( -34 )    MSMBS 700.00 ( 211 ) ( -3 )    NABIL 942.00 ( 2308 ) ( 2 )    NABILP 731.00 ( 12762 ) ( -9 )    NBB 210.00 ( 14767 ) ( -1 )    NBBL 2,530.00 ( 251 ) ( 45 )    NBL 298.00 ( 17095 ) ( -1 )    NCCB 236.00 ( 1781 ) ( -4 )    NEF 8.50 ( 4505 ) ( 0 )    NGPL 173.00 ( 657 ) ( 1 )    NHDL 219.00 ( 480 ) ( -24 )    NHPC 85.00 ( 4150 ) ( -3 )    NIB 625.00 ( 12413 ) ( 4 )    NIBLPF 7.86 ( 5555 ) ( -0.14 )    NIBPO 542.00 ( 6270 ) ( -8 )    NICA 315.00 ( 2483 ) ( -3 )    NICL 665.00 ( 2275 ) ( 4 )    NIL 560.00 ( 665 ) ( -10 )    NLBBL 666.00 ( 2571 ) ( 2 )    NLG 885.00 ( 387 ) ( 9 )    NLIC 1,007.00 ( 3717 ) ( 2 )    NLICL 1,239.00 ( 4424 ) ( -1 )    NMB 349.00 ( 12027 ) ( -2 )    NMBHF1 9.12 ( 7887 ) ( 0.02 )    NMBMF 1,424.00 ( 1594 ) ( -6 )    NMFBS 2,260.00 ( 148 ) ( 6 )    NNLB 1,959.00 ( 80 ) ( -39 )    NTC 730.00 ( 1825 ) ( 8 )    NUBL 1,110.00 ( 450 ) ( -5 )    ODBL 177.00 ( 1827 ) ( 0 )    OHL 523.00 ( 300 ) ( 11 )    PCBL 289.00 ( 3365 ) ( -1 )    PFL 132.00 ( 586 ) ( -2 )    PIC 1,170.00 ( 1867 ) ( -3 )    PICL 772.00 ( 2488 ) ( -8 )    PLIC 567.00 ( 9606 ) ( -3 )    PRIN 512.00 ( 3386 ) ( -1 )    PROFL 150.00 ( 14378 ) ( 2 )    PROFLP 100.00 ( 80000 ) ( 0 )    PRVU 190.00 ( 13668 ) ( -1 )    PURBL 176.00 ( 1109 ) ( 0 )    RADHI 232.00 ( 510 ) ( -8 )    RBCL 11,150.00 ( 211 ) ( 145 )    RBCLPO 10,075.00 ( 225 ) ( -25 )    RHPC 127.00 ( 796 ) ( 5 )    RLFL 122.00 ( 537 ) ( 0 )    RMDC 661.00 ( 786 ) ( -7 )    RRHP 266.00 ( 450 ) ( 266 )    RSDC 544.00 ( 710 ) ( -4 )    SADBL 149.00 ( 4250 ) ( -3 )    SANIMA 325.00 ( 11942 ) ( -2 )    SBBLJ 191.00 ( 150 ) ( -2 )    SBI 503.00 ( 2481 ) ( 2 )    SBL 303.00 ( 7530 ) ( -1 )    SCB 754.00 ( 3266 ) ( -1 )    SDESI 1,700.00 ( 1008 ) ( -20 )    SHINE 271.00 ( 1706 ) ( 1 )    SHL 243.00 ( 3778 ) ( -15 )    SHPC 331.00 ( 3779 ) ( 0 )    SIC 1,315.00 ( 300 ) ( 4 )    SICL 966.00 ( 1462 ) ( -14 )    SIFC 160.00 ( 135 ) ( -3 )    SIL 707.00 ( 1021 ) ( 17 )    SINDU 134.00 ( 844 ) ( -10 )    SKBBL 1,160.00 ( 2014 ) ( 0 )    SKDBL 118.00 ( 170 ) ( -2 )    SLBBL 1,634.00 ( 1787 ) ( -45 )    SLBS 1,580.00 ( 560 ) ( 24 )    SLICL 652.00 ( 1728 ) ( -7 )    SMATA 2,170.00 ( 1730 ) ( -46 )    SMFDB 966.00 ( 235 ) ( 1 )    SPDL 126.00 ( 188 ) ( -2 )    SRBL 224.00 ( 1857 ) ( 6 )    SWBBL 1,242.00 ( 951 ) ( -9 )    TNBL 178.00 ( 29 ) ( 1 )    TRH 275.00 ( 250 ) ( 5 )    UFL 160.00 ( 50 ) ( 0 )    UIC 915.00 ( 612 ) ( 9 )    UMB 2,037.00 ( 1720 ) ( -48 )    UMHL 167.00 ( 1087 ) ( -8 )    VLBS 785.00 ( 612 ) ( 23 )    WMBF 107.00 ( 650 ) ( 2 )    WOMI 1,417.00 ( 1010 ) ( 6 )   

Information Center


Symbol Turnover Closing Price
As of 2018-06-21 15:00:00
NABILP 9,329,182.00 731.00
PROFLP 8,000,000.00 100.00
NIB 7,724,304.00 625.00
NLICL 5,491,114.00 1,239.00
PLIC 5,467,041.00 567.00
NBL 5,103,660.00 298.00
BOKL 4,988,960.00 310.00
EBL 4,752,739.00 675.00
CHCL 4,276,382.00 764.00
NMB 4,219,594.00 349.00
View All
Symbol Shares Traded Closing Price
As of 2018-06-21 15:00:00
PROFLP 80,000.00 100.00
MEGA 23,072.00 178.00
DBBL 18,474.00 127.00
NBL 17,095.00 298.00
BOKL 16,307.00 310.00
CCBLPO 15,624.00 173.00
NBB 14,767.00 210.00
PROFL 14,378.00 150.00
CZBIL 14,103.00 240.00
PRVU 13,668.00 190.00
View All
Symbol No. Of Transactions Closing Price
As of 2018-06-21 15:00:00
SMATA 142 2,170.00
UMB 138 2,037.00
BPCL 131 444.00
MEGA 129 178.00
NIB 122 625.00
PIC 117 1,170.00
NLIC 78 1,007.00
BOKL 77 310.00
PRVU 76 190.00
PLIC 74 567.00
View All
Symbol LTP Point Change % Change
As of 2018-06-21 15:00:00
AMFI 410.00 27 7.05
RHPC 127.00 5 4.10
AKPL 292.00 10 3.55
GFCL 124.00 4 3.33
VLBS 785.00 23 3.02
GBBL 183.00 5 2.81
SRBL 224.00 6 2.75
SIL 707.00 17 2.46
MEGA 177.00 3 2.30
OHL 523.00 11 2.15
View All
Symbol LTP Point Change % Change
As of 2018-06-21 15:00:00
NHDL 219.00 -24 -9.8765
SINDU 134.00 -10 -6.9444
SHL 243.00 -15 -5.814
UMHL 167.00 -8 -4.5714
NHPC 85.00 -3 -3.4091
RADHI 232.00 -8 -3.3333
DBBL 127.00 -4 -3.0534
SLBBL 1,634.00 -45 -2.7993
KKHC 113.00 -3 -2.5862
UMB 2,037.00 -48 -2.3022
View All
Google play App Store
Market Close
As of 2018-06-21 15:00:00

Market Summary
Total Turnover Rs: 196,614,153
Total Traded Shares 623,211
Total Transactions 3,513
Total Scrips Traded 163
Total Market Capitalization Rs. 1,437,501.86 Millions
Floated Market Capitalization Rs. 481,359.31 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 170,062,000.00 1,218.46 0.62 0.05  
Sensitive 142,865,000.00 255.75 0.12 0.05  
Float 170,062,000.00 87.38 0.04 0.05  
Sen. Float 142,865,000.00 77.69 0.03 0.04  
 
Sub-Indices Turnover Current Points Change %Change
Banking 69,354,300.00 1,029.23 0.34 0.03  
Trading 136,400.00 197.54 2.87 1.43  
Hotels 1,151,180.00 1,848.69 64.97 3.4  
Development Bank 9,184,930.00 1,418.07 0.99 0.07  
HydroPower 10,205,200.00 1,510.66 0.54 0.04  
Finance 4,234,100.00 613.18 0.54 0.09  
Insurance 35,035,300.00 6,175.74 7.38 0.12  
Manu.& Pro. 137,080.00 2,341.27 0.23 0.01  
Others 4,620,420.00 715.48 7.26 1.03  
Microfinance 36,002,700.00 1,623.69 6.55 0.4  
 
Top