As of 2019-07-16    14:26:56   
ADBL 408.00 ( 6840 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 71.00 ( 260 ) ( -1 )    AKPL 175.00 ( 1457 ) ( -2 )    ALBSL 394.00 ( 240 ) ( -5 )    ALICL 386.00 ( 928 ) ( -1 )    API 145.00 ( 30 ) ( 5 )    BARUN 90.00 ( 255 ) ( 2 )    BOKL 255.00 ( 9413 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 960.00 ( 270 ) ( 10 )    CBL 157.00 ( 35420 ) ( 0 )    CCBL 177.00 ( 14407 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 516.00 ( 3500 ) ( -3 )    CHL 87.00 ( 172 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 8552 ) ( -1 )    DBBL 145.00 ( 21396 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 666.00 ( 2596 ) ( 3 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 375.00 ( 15425 ) ( -11 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 225.00 ( 250 ) ( 0 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 2197 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,201.00 ( 1617 ) ( 1 )    GIMES1 8.39 ( 78033 ) ( 0.09 )    GLBSL 400.00 ( 280 ) ( 0 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 445.00 ( 290 ) ( -3 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 216 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 6947 ) ( 0 )    HPPL 174.00 ( 330 ) ( -2 )    HURJA 140.00 ( 1160 ) ( 1 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2520 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 260 ) ( 0 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 6564 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 500 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 196.00 ( 5052 ) ( 3 )    LBL 226.00 ( 4027 ) ( 0 )    LGIL 430.00 ( 723 ) ( 1 )    LICN 1,600.00 ( 1925 ) ( -15 )    LLBS 661.00 ( 1302 ) ( -4 )    MBL 263.00 ( 4773 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 28792 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 696 ) ( 14 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 106.00 ( 1190 ) ( 3 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 197.00 ( 2242 ) ( 0 )    MNBBL 371.00 ( 4963 ) ( 6 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 21235 ) ( 1 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 486.00 ( 90 ) ( -5 )    NBB 221.00 ( 2955 ) ( -1 )    NBL 337.00 ( 80085 ) ( 0 )    NCCB 245.00 ( 5148 ) ( 1 )    NEF 8.99 ( 105973 ) ( 0.44 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 120.00 ( 90 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 519.00 ( 9445 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 10690 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 11475 ) ( 1 )    NICL 351.00 ( 3220 ) ( 3 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 462.00 ( 4427 ) ( -9 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 898.00 ( 2745 ) ( 5 )    NLICL 580.00 ( 16780 ) ( -10 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 50 ) ( -1 )    NTC 690.00 ( 990 ) ( 0 )    OHL 631.00 ( 20 ) ( 18 )    PCBL 276.00 ( 11508 ) ( 3 )    PFL 138.00 ( 39 ) ( 0 )    PIC 492.00 ( 733 ) ( -3 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 420 ) ( -1 )    PRIN 365.00 ( 943 ) ( 1 )    PRVU 265.00 ( 9459 ) ( 4 )    RADHI 149.00 ( 95 ) ( 4 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 339.00 ( 848 ) ( -1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5977 ) ( 0 )    SBI 467.00 ( 1517 ) ( 3 )    SBL 318.00 ( 9591 ) ( 2 )    SCB 679.00 ( 2251 ) ( 6 )    SDESI 567.00 ( 250 ) ( 0 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 86723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 608.00 ( 12275 ) ( 1 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 605.00 ( 177 ) ( 3 )    SICL 771.00 ( 309 ) ( 0 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 151 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 948.00 ( 125 ) ( 8 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 539.00 ( 750 ) ( 9 )    SLICL 461.00 ( 510 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 470.00 ( 200 ) ( -2 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 130 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 5216 ) ( -2 )    SWBBL 875.00 ( 3575 ) ( 0 )    UFL 192.00 ( 10 ) ( 9 )    UIC 859.00 ( 228 ) ( 4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 274.00 ( 17134 ) ( -2 )    VLBS 491.00 ( 10 ) ( 0 )   

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover LTP
As of 2019-07-16 14:26:56
NLICP 34,450,000.00 530.00
NBL 26,987,900.00 337.00
NABIL 16,937,667.00 800.00
NLICL 9,736,663.00 580.00
SHIVM 7,425,500.00 608.00
MEGA 6,124,110.00 213.00
FMDBL 5,866,795.00 375.00
CBL 5,558,777.00 157.00
NICA 5,114,806.00 447.00
NIBPO 4,998,460.00 469.00
View All
Symbol Shares Traded LTP
As of 2019-07-16 14:26:56
NBL 80,085.00 337.00
NLICP 65,000.00 530.00
MEGAPO 40,235.00 105.00
CBL 35,420.00 157.00
MEGA 28,792.00 213.00
SADBLP 28,480.00 118.00
DBBL 21,396.00 145.00
NABIL 21,235.00 800.00
UPPER 17,134.00 274.00
NLICL 16,780.00 580.00
View All
Symbol No. Of Transactions LTP
As of 2019-07-16 14:26:56
ILBS 194 398.00
NABIL 135 800.00
UPPER 131 274.00
NEF 107 8.99
MEGA 93 213.00
NIB 89 519.00
NBL 87 337.00
SHIVM 85 608.00
NIBPO 83 469.00
GIMES1 77 8.39
View All
Symbol LTP Point Change % Change
As of 2019-07-16 14:26:56
CMF1 10.18 1 8.30
NMBHF1 10.03 1 7.85
NEF 8.99 0 5.15
NLG 777.00 37 5.00
RBCLPO 8,877.00 422 4.99
GBLBS 360.00 17 4.96
KADBL 192.00 9 4.92
UFL 192.00 9 4.92
ICFC 171.00 8 4.91
BPCL 429.00 20 4.89
View All
Symbol LTP Point Change % Change
As of 2019-07-16 14:26:56
PMHPL 101.00 -6 -5.60748
CLBSL 494.00 -16 -3.13725
FMDBL 375.00 -11 -2.84974
NLBBL 462.00 -9 -1.91083
SIFC 157.00 -3 -1.875
KRBL 114.00 -2 -1.72414
NLICL 580.00 -10 -1.69492
MPFL 117.00 -2 -1.68067
CFCL 117.00 -2 -1.68067
CORBL 119.00 -2 -1.65289
View All
Google play App Store
Market Open
As of 2019-07-16 14:26:56
Regular Trading
Share Volume | 1,445,297 Turnover | 224,952,833

Market Summary
Total Turnover Rs: 224,952,833
Total Traded Shares 1,445,297
Total Transactions 3,152
Total Scrips Traded 157
Market Information
Index Current Points Change %Change
NEPSE 1,258.21 3.65 0.29  
Sensitive 271.22 0.94 0.35  
Float 92.34 0.24 0.26  
Sen. Float 85.92 0.25 0.29  
 
Sub-Indices Current Points Change %Change
Banking 1,131.65 2.75 0.24  
Hotels 2,143.20 75.58 3.66  
Development Bank 1,613.37 5.49 0.34  
HydroPower 1,211.38 7.06 0.59  
Finance 626.06 5.19 0.84  
Non Life Insurance 5,089.14 29.36 0.58  
Manu.& Pro. 2,669.51 0.23 0.01  
Others 715.91 0.43 0.06  
Microfinance 1,435.22 6.41 0.45  
Life Insurance 6,001.44 15.52 0.26  
Mutual Fund 10.08 0.43 4.45  
 
Terms of Use
Top