As of 2018-01-16    14:59:58   
ADBL 417.00 ( 4270 ) ( -3 )    AHPC 200.00 ( 4347 ) ( -1 )    AKPL 337.00 ( 991 ) ( -4 )    ALICL 1,365.00 ( 4454 ) ( -18 )    API 420.00 ( 318 ) ( -5 )    ARUN 167.00 ( 650 ) ( -3 )    BARUN 188.00 ( 495 ) ( -2 )    BBC 1,701.00 ( 100 ) ( -34 )    BHBL 165.00 ( 50 ) ( -3 )    BNT 6,950.00 ( 20 ) ( -131 )    BOKL 406.00 ( 10370 ) ( -4 )    BPCL 660.00 ( 5962 ) ( -51 )    CBBL 1,015.00 ( 2869 ) ( -5 )    CBL 179.00 ( 16357 ) ( -1 )    CCBL 197.00 ( 9822 ) ( -2 )    CFCL 134.00 ( 2904 ) ( 0 )    CHCL 885.00 ( 6159 ) ( -69 )    CHL 169.00 ( 74 ) ( -9 )    CIT 3,516.00 ( 740 ) ( 1 )    CLBSL 871.00 ( 370 ) ( -10 )    CZBIL 283.00 ( 7728 ) ( -2 )    DBBL 172.00 ( 5090 ) ( -5 )    DDBL 850.00 ( 1845 ) ( -6 )    DHPL 149.00 ( 50 ) ( -2 )    EBL 892.00 ( 10127 ) ( -15 )    EDBL 360.00 ( 3106 ) ( -13 )    EIC 1,834.00 ( 5212 ) ( -76 )    FMDBL 829.00 ( 10334 ) ( -11 )    FOWAD 3,355.00 ( 795 ) ( -26 )    GBBL 192.00 ( 3076 ) ( -2 )    GBIME 314.00 ( 5443 ) ( -1 )    GDBL 232.00 ( 1502 ) ( 0 )    GFCL 147.00 ( 2344 ) ( 0 )    GLICL 940.00 ( 909 ) ( -1 )    GLICLP 520.00 ( 24750 ) ( 0 )    GMFIL 165.00 ( 350 ) ( -3 )    GRDBL 183.00 ( 51 ) ( -3 )    GUFL 143.00 ( 26386 ) ( 2 )    HAMRO 174.00 ( 2937 ) ( -1 )    HBL 658.00 ( 1873 ) ( -2 )    HDL 1,259.00 ( 10 ) ( 24 )    HGI 495.00 ( 6077 ) ( -7 )    HIDCL 170.00 ( 7234 ) ( 2 )    HPPL 370.00 ( 3721 ) ( 2 )    ICFC 207.00 ( 1260 ) ( 1 )    IGI 1,025.00 ( 876 ) ( -9 )    JBBL 159.00 ( 5032 ) ( 2 )    JBNL 189.00 ( 14503 ) ( 0 )    JEFL 132.00 ( 190 ) ( -2 )    JSLBB 2,980.00 ( 122 ) ( -20 )    KBBL 230.00 ( 1253 ) ( 0 )    KBL 286.00 ( 12159 ) ( 1 )    KEBL 330.00 ( 250 ) ( -17 )    KKHC 146.00 ( 522 ) ( -2 )    KMBSL 200.00 ( 1930 ) ( -6 )    KMCDB 1,723.00 ( 84 ) ( 1 )    KMFL 1,820.00 ( 66 ) ( -8 )    KNBL 152.00 ( 3247 ) ( -4 )    KRBL 133.00 ( 1308 ) ( 0 )    KSBBL 175.00 ( 51856 ) ( 0 )    LBBL 161.00 ( 2420 ) ( -6 )    LBL 265.00 ( 14135 ) ( 3 )    LFC 173.00 ( 2325 ) ( -3 )    LGIL 591.00 ( 1410 ) ( -8 )    LICN 1,945.00 ( 540 ) ( -5 )    LLBS 1,270.00 ( 28 ) ( 0 )    LVF1 11.35 ( 15500 ) ( -0.1 )    MBL 271.00 ( 10068 ) ( -2 )    MDB 326.00 ( 900 ) ( 0 )    MERO 1,325.00 ( 1009 ) ( -15 )    MFIL 143.00 ( 2665 ) ( 1 )    MLBBL 1,070.00 ( 74 ) ( -10 )    MLBL 176.00 ( 12970 ) ( -6 )    MMFDB 2,845.00 ( 446 ) ( -15 )    MNBBL 418.00 ( 5426 ) ( -2 )    MPFL 369.00 ( 41 ) ( 0 )    MSLB 3,000.00 ( 370 ) ( 80 )    MSMBS 807.00 ( 378 ) ( 0 )    NABIL 1,030.00 ( 22276 ) ( -35 )    NABILP 854.00 ( 2757 ) ( -13 )    NBB 272.00 ( 8447 ) ( -5 )    NBF1 16.70 ( 5994 ) ( -0.2 )    NBL 349.00 ( 8675 ) ( -3 )    NCCB 326.00 ( 9545 ) ( -5 )    NCCBPO 196.00 ( 19250 ) ( -4 )    NEF 10.00 ( 9983 ) ( -0.05 )    NGBBL 663.00 ( 4982 ) ( -3 )    NGPL 230.00 ( 135 ) ( -2 )    NHDL 215.00 ( 90 ) ( -7 )    NHPC 116.00 ( 26550 ) ( 0 )    NIB 656.00 ( 13776 ) ( -1 )    NIBLPF 9.83 ( 7833 ) ( 0.38 )    NIBPO 585.00 ( 540 ) ( 0 )    NICA 347.00 ( 16550 ) ( 2 )    NICL 1,350.00 ( 407 ) ( -20 )    NIL 826.00 ( 2587 ) ( -20 )    NLBBL 793.00 ( 4232 ) ( -12 )    NLG 1,350.00 ( 570 ) ( -15 )    NLIC 1,799.00 ( 11681 ) ( 13 )    NLICL 1,522.00 ( 14398 ) ( -53 )    NMB 454.00 ( 6698 ) ( -3 )    NMBMF 1,800.00 ( 657 ) ( -70 )    NMBSF1 12.82 ( 6592 ) ( -0.18 )    NMFBS 2,230.00 ( 186 ) ( -21 )    NNLB 2,352.00 ( 130 ) ( -73 )    NTC 784.00 ( 3043 ) ( -14 )    NUBL 1,224.00 ( 370 ) ( -19 )    ODBL 232.00 ( 3470 ) ( -3 )    OHL 660.00 ( 2310 ) ( 6 )    PCBL 301.00 ( 5908 ) ( -3 )    PFL 170.00 ( 810 ) ( -7 )    PIC 1,379.00 ( 809 ) ( -2 )    PICL 776.00 ( 735 ) ( -41 )    PLIC 1,715.00 ( 1507 ) ( -15 )    PRIN 790.00 ( 6176 ) ( -8 )    PROFL 207.00 ( 200 ) ( -3 )    PRVU 246.00 ( 11639 ) ( -4 )    PURBL 213.00 ( 470 ) ( -7 )    RBCL 13,205.00 ( 181 ) ( -345 )    RBCLPO 12,825.00 ( 127 ) ( -175 )    RHPC 148.00 ( 492 ) ( 0 )    RLFL 142.00 ( 1728 ) ( 0 )    RMDC 641.00 ( 739 ) ( -7 )    RMFL 1,501.00 ( 32 ) ( -59 )    RSDC 1,138.00 ( 351 ) ( -23 )    SADBL 199.00 ( 2297 ) ( 3 )    SANIMA 340.00 ( 15887 ) ( 0 )    SBBLJ 237.00 ( 200 ) ( -8 )    SBI 594.00 ( 4659 ) ( -1 )    SBL 370.00 ( 7734 ) ( -5 )    SCB 1,013.00 ( 11604 ) ( -25 )    SEF 10.00 ( 6300 ) ( 10 )    SEOS 12.50 ( 3000 ) ( 0 )    SHINE 292.00 ( 1032 ) ( -8 )    SHL 275.00 ( 853 ) ( -2 )    SHPC 430.00 ( 125417 ) ( -21 )    SIC 1,394.00 ( 230 ) ( -2 )    SICL 1,171.00 ( 426 ) ( 4 )    SIFC 233.00 ( 679 ) ( -7 )    SIL 1,007.00 ( 1430 ) ( -53 )    SINDU 152.00 ( 469 ) ( -12 )    SKBBL 1,160.00 ( 600 ) ( -8 )    SKDBL 136.00 ( 1500 ) ( -1 )    SLBS 1,221.00 ( 10 ) ( 23 )    SLICL 919.00 ( 850 ) ( -16 )    SMFDB 1,330.00 ( 607 ) ( -40 )    SPDL 161.00 ( 480 ) ( -3 )    SRBL 263.00 ( 4003 ) ( 0 )    SWBBL 1,290.00 ( 740 ) ( -10 )    TRH 301.00 ( 3890 ) ( 1 )    UIC 1,150.00 ( 670 ) ( -5 )    UMHL 240.00 ( 1264 ) ( 2 )    VLBS 917.00 ( 516 ) ( -2 )    WOMI 1,476.00 ( 159 ) ( -24 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover LTP
As of 2018-01-16 14:59:58
SHPC 54,501,484.00 430.00
NABIL 22,954,807.00 1,030.00
NLICL 21,927,276.00 1,522.00
NLIC 20,854,362.00 1,799.00
GLICLP 12,870,000.00 520.00
SCB 11,772,283.00 1,013.00
EIC 9,429,931.00 1,835.00
EBL 9,031,195.00 893.00
NIB 8,963,472.00 657.00
KSBBL 8,826,746.00 175.00
View All
Symbol Shares Traded LTP
As of 2018-01-16 14:59:58
SHPC 125,417.00 430.00
KSBBL 51,856.00 175.00
NHPC 26,550.00 116.00
GUFL 26,386.00 143.00
GLICLP 24,750.00 520.00
NABIL 22,276.00 1,030.00
NCCBPO 19,250.00 196.00
NICA 16,550.00 347.00
CBL 16,357.00 179.00
SANIMA 15,887.00 340.00
View All
Symbol No. Of Transactions LTP
As of 2018-01-16 14:59:58
SHPC 369 430.00
NABIL 197 1,030.00
NLIC 185 1,799.00
SCB 169 1,013.00
KSBBL 167 175.00
EBL 135 893.00
NIB 126 657.00
FMDBL 110 829.00
HPPL 101 370.00
NICA 95 347.00
View All
Symbol LTP Point Change % Change
As of 2018-01-16 14:59:58
NIBLPF 9.83 0 4.02
MSLB 3,000.00 80 2.74
HDL 1,259.00 24 1.94
SLBS 1,221.00 23 1.92
SADBL 199.00 3 1.53
GUFL 143.00 2 1.42
MFIL 143.00 1 1.41
JBBL 159.00 2 1.27
HIDCL 170.00 2 1.19
LBL 265.00 3 1.15
View All
Symbol LTP Point Change % Change
As of 2018-01-16 14:59:58
SINDU 152.00 -12 -7.9268
CHCL 885.00 -69 -7.4423
BPCL 660.00 -51 -7.173
SIL 1,007.00 -53 -5.566
PICL 776.00 -41 -5.1408
CHL 169.00 -9 -5.0562
KEBL 330.00 -17 -4.8991
SHPC 430.00 -21 -4.6563
PFL 170.00 -7 -3.9548
EIC 1,834.00 -76 -3.9267
View All
Google play App Store
As of 2018-01-16 14:59:58

Market Summary
Total Turnover Rs: 362,285,092
Total Traded Shares 811,759
Total Transactions 4,421
Total Scrips Traded 154
Total Market Capitalization Rs. 1,651,293.31 Millions
Floated Market Capitalization Rs. 554,900.99 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 340,701,000.00 1,413.71 17.39 1.22  
Sensitive 246,984,000.00 298.41 3.79 1.25  
Float 340,701,000.00 101.64 1.22 1.19  
Sen. Float 246,984,000.00 90.73 1.1 1.2  
 
Sub-Indices Turnover Current Points Change %Change
Banking 115,245,000.00 1,223.85 12.3 1  
Trading 170,100.00 189.53 2.87 1.49  
Hotels 2,909,410.00 2,121.32 5.27 0.25  
Development Bank 21,328,500.00 1,578.05 15.98 1  
HydroPower 70,352,700.00 1,876.40 100.08 5.06  
Finance 6,732,210.00 722.06 3.92 0.54  
Insurance 83,771,400.00 7,271.24 88.6 1.2  
Manu.& Pro. 151,590.00 2,454.95 3.34 0.14  
Others 6,181,100.00 777.57 9.16 1.16  
Microfinance 33,859,400.00 1,697.97 17.7 1.03  
 
Top