As of 2019-12-15    15:00:00   
ADBL 413.00 ( 8639 ) ( 1 )    AHPC 98.00 ( 1675 ) ( -4 )    AKBSL 457.00 ( 770 ) ( -16 )    AKJCL 62.00 ( 40 ) ( 3 )    AKPL 130.00 ( 5601 ) ( 2 )    ALBSL 455.00 ( 590 ) ( -16 )    ALICL 370.00 ( 15602 ) ( -15 )    API 112.00 ( 16917 ) ( -1 )    BFC 86.00 ( 3627 ) ( -1 )    BNT 6,085.00 ( 10 ) ( 0 )    BOKL 221.00 ( 10880 ) ( 3 )    BPCL 359.00 ( 2224 ) ( -7 )    CBBL 808.00 ( 1665 ) ( -2 )    CBL 138.00 ( 39323 ) ( 1 )    CCBL 171.00 ( 19739 ) ( 1 )    CEFL 100.00 ( 110 ) ( 2 )    CFCL 116.00 ( 2003 ) ( 0 )    CHCL 374.00 ( 3682 ) ( 11 )    CHL 80.00 ( 55 ) ( 2 )    CIT 1,759.00 ( 532 ) ( 19 )    CLBSL 615.00 ( 11 ) ( 10 )    CZBIL 188.00 ( 19584 ) ( -1 )    DBBL 128.00 ( 25159 ) ( 3 )    DDBL 875.00 ( 8103 ) ( -25 )    EBL 575.00 ( 7803 ) ( 12 )    EIC 286.00 ( 25022 ) ( 12 )    FMDBL 322.00 ( 4012 ) ( -18 )    FOWAD 1,375.00 ( 501 ) ( 8 )    GBBL 204.00 ( 6644 ) ( -2 )    GBLBS 322.00 ( 3896 ) ( -7 )    GFCL 132.00 ( 709 ) ( -5 )    GGBSL 608.00 ( 310 ) ( -29 )    GILB 821.00 ( 985 ) ( -9 )    GLBSL 443.00 ( 425 ) ( -16 )    GLICL 444.00 ( 11716 ) ( -20 )    GMFBS 569.00 ( 962 ) ( -35 )    GMFIL 116.00 ( 100 ) ( 4 )    GRDBL 104.00 ( 590 ) ( 1 )    GUFL 114.00 ( 310 ) ( -1 )    HBL 503.00 ( 574 ) ( -1 )    HDL 1,254.00 ( 2746 ) ( 13 )    HGI 300.00 ( 20743 ) ( 1 )    HIDCL 135.00 ( 2036 ) ( -4 )    HPPL 158.00 ( 720 ) ( -3 )    HURJA 112.00 ( 214 ) ( 0 )    IGI 310.00 ( 5235 ) ( -15 )    ILBS 566.00 ( 2900 ) ( -9 )    JBBL 171.00 ( 10276 ) ( 2 )    JFL 194.00 ( 10 ) ( -2 )    JOSHI 57.00 ( 140 ) ( 1 )    JSLBB 1,259.00 ( 230 ) ( 12 )    KADBL 185.00 ( 4000 ) ( -3 )    KBL 185.00 ( 29320 ) ( 3 )    KPCL 83.00 ( 705 ) ( -5 )    KRBL 101.00 ( 114 ) ( -2 )    KSBBL 142.00 ( 16438 ) ( 4 )    LBBL 190.00 ( 44095 ) ( -4 )    LBL 197.00 ( 13973 ) ( 0 )    LEMF 7.10 ( 4000 ) ( -0.06 )    LGIL 343.00 ( 13894 ) ( -17 )    LICN 1,035.00 ( 4999 ) ( -25 )    LLBS 665.00 ( 340 ) ( -21 )    LVF1 8.70 ( 18627 ) ( -0.14 )    MBL 224.00 ( 16821 ) ( 1 )    MDB 251.00 ( 3829 ) ( 4 )    MEGA 191.00 ( 18259 ) ( 1 )    MERO 456.00 ( 1360 ) ( -8 )    MFIL 133.00 ( 3160 ) ( -2 )    MHNL 82.00 ( 480 ) ( -2 )    MLBBL 543.00 ( 731 ) ( -12 )    MLBL 177.00 ( 1018 ) ( -3 )    MNBBL 284.00 ( 4288 ) ( 1 )    MSLB 960.00 ( 330 ) ( 13 )    MSMBS 560.00 ( 250 ) ( 0 )    NABIL 752.00 ( 9306 ) ( 3 )    NADEP 469.00 ( 4015 ) ( -9 )    NBB 194.00 ( 19080 ) ( 0 )    NBL 315.00 ( 111813 ) ( 1 )    NCCB 204.00 ( 20620 ) ( -1 )    NGPL 111.00 ( 7853 ) ( -3 )    NHDL 114.00 ( 1450 ) ( 5 )    NHPC 55.00 ( 2000 ) ( 0 )    NIB 431.00 ( 7743 ) ( 2 )    NIBPO 401.00 ( 3911 ) ( 0 )    NICA 419.00 ( 35068 ) ( 5 )    NICL 300.00 ( 16886 ) ( -14 )    NIL 422.00 ( 9431 ) ( -16 )    NLBBL 565.00 ( 550 ) ( -6 )    NLG 594.00 ( 4616 ) ( -20 )    NLIC 900.00 ( 17685 ) ( -15 )    NLICL 480.00 ( 14086 ) ( -18 )    NMB 405.00 ( 104155 ) ( 8 )    NMBMF 566.00 ( 1120 ) ( -21 )    NMFBS 1,250.00 ( 85 ) ( -11 )    NNLB 622.00 ( 6414 ) ( -30 )    NSEWA 510.00 ( 50 ) ( -10 )    NTC 665.00 ( 300 ) ( 14 )    NUBL 983.00 ( 4127 ) ( -7 )    OHL 425.00 ( 650 ) ( -5 )    PCBL 284.00 ( 8756 ) ( 3 )    PFL 148.00 ( 1564 ) ( 2 )    PIC 423.00 ( 10409 ) ( -11 )    PICL 428.00 ( 3835 ) ( -12 )    PLIC 367.00 ( 6493 ) ( -9 )    PMHPL 87.00 ( 350 ) ( 2 )    PPCL 107.00 ( 2090 ) ( -2 )    PRIN 344.00 ( 35286 ) ( -10 )    PROFL 96.00 ( 210 ) ( 2 )    PRVU 228.00 ( 33770 ) ( 2 )    RADHI 142.00 ( 139 ) ( 0 )    RBCL 9,669.00 ( 69 ) ( 879 )    RBCLPO 8,001.00 ( 200 ) ( 101 )    RHPC 73.00 ( 5656 ) ( -1 )    RHPL 175.00 ( 15415 ) ( -4 )    RLFL 112.00 ( 10 ) ( 2 )    RMDC 631.00 ( 1504 ) ( -6 )    RRHP 97.00 ( 240 ) ( -3 )    RSDC 336.00 ( 437 ) ( -10 )    SABSL 545.00 ( 4072 ) ( -6 )    SADBL 145.00 ( 3770 ) ( 0 )    SANIMA 319.00 ( 21368 ) ( 6 )    SBI 359.00 ( 3414 ) ( 2 )    SBL 293.00 ( 6125 ) ( 2 )    SCB 548.00 ( 6090 ) ( 10 )    SDESI 584.00 ( 1396 ) ( -6 )    SEF 8.78 ( 2500 ) ( -0.03 )    SFCL 98.00 ( 30 ) ( 2 )    SFFIL 185.00 ( 726 ) ( -2 )    SHINE 240.00 ( 19974 ) ( 10 )    SHIVM 363.00 ( 40263 ) ( -17 )    SHL 188.00 ( 1277 ) ( -3 )    SHPC 199.00 ( 11094 ) ( -1 )    SIC 518.00 ( 2840 ) ( -3 )    SICL 861.00 ( 5282 ) ( -9 )    SIFC 158.00 ( 3980 ) ( 0 )    SIL 415.00 ( 8687 ) ( -17 )    SINDU 133.00 ( 3677 ) ( 7 )    SJCL 162.00 ( 3740 ) ( -2 )    SKBBL 989.00 ( 222 ) ( 0 )    SLBBL 560.00 ( 1860 ) ( -10 )    SLBSL 629.00 ( 475 ) ( -11 )    SLICL 304.00 ( 22748 ) ( -5 )    SMATA 577.00 ( 17 ) ( -11 )    SMB 554.00 ( 230 ) ( -26 )    SMFBS 923.00 ( 250 ) ( -16 )    SMFDB 663.00 ( 144 ) ( 0 )    SPARS 585.00 ( 2520 ) ( -40 )    SPDL 99.00 ( 50 ) ( 4 )    SRBL 222.00 ( 11311 ) ( 4 )    STC 1,542.00 ( 1395 ) ( 52 )    SWBBL 1,053.00 ( 12541 ) ( -7 )    TMDBL 152.00 ( 3674 ) ( 6 )    UFL 172.00 ( 222 ) ( 3 )    UIC 299.00 ( 11563 ) ( 18 )    UMHL 113.00 ( 5529 ) ( 6 )    UNHPL 58.00 ( 440 ) ( 3 )    UPCL 73.00 ( 2440 ) ( -3 )    UPPER 240.00 ( 9398 ) ( -5 )    VLBS 658.00 ( 733 ) ( -31 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2019-12-15 15:00:00
NMB 63,715,953.00 403.00
NBL 45,482,299.00 314.00
SWBBLP 38,561,939.00 582.00
NICA 26,149,734.00 421.00
NLIC 23,187,425.00 902.00
SHIVM 20,124,372.00 363.00
SWBBL 19,316,784.00 1,042.00
PRIN 15,600,724.00 342.00
DDBL 14,076,587.00 865.00
NABIL 12,680,177.00 744.00
View All
Symbol Shares Traded Closing Price
As of 2019-12-15 15:00:00
NMB 158,040.00 403.00
NBL 144,473.00 314.00
SWBBLP 88,727.00 582.00
NICA 62,405.00 421.00
LBBL 55,343.00 190.00
SHIVM 55,221.00 363.00
PRVU 46,305.00 227.00
PRIN 45,200.00 342.00
KBL 42,743.00 183.00
NCCB 42,197.00 205.00
View All
Symbol No. Of Transactions Closing Price
As of 2019-12-15 15:00:00
NMB 521 403.00
SHIVM 307 363.00
NBL 242 314.00
NLIC 227 902.00
EIC 222 263.00
RHPL 218 176.00
NICA 213 421.00
SLICL 196 300.00
SJCL 184 161.00
NUBL 169 973.00
View All
Symbol LTP Point Change % Change
As of 2019-12-15 15:00:00
RBCL 9,669.00 879 10.00
UIC 299.00 18 6.41
UMHL 113.00 6 5.61
SINDU 133.00 7 5.56
UNHPL 58.00 3 5.45
AKJCL 62.00 3 5.08
NHDL 114.00 5 4.59
EIC 286.00 12 4.38
SHINE 240.00 10 4.35
SPDL 99.00 4 4.21
View All
Symbol LTP Point Change % Change
As of 2019-12-15 15:00:00
SPARS 585.00 -40 -6.4
GMFBS 569.00 -35 -5.7947
KPCL 83.00 -5 -5.68182
FMDBL 322.00 -18 -5.29412
LGIL 343.00 -17 -4.72222
IGI 310.00 -15 -4.61538
NNLB 622.00 -30 -4.60123
GGBSL 608.00 -29 -4.55259
VLBS 658.00 -31 -4.49927
SMB 554.00 -26 -4.48276
View All
Google play App Store
Market Close
As of 2019-12-15 15:00:00

Market Summary
Total Turnover Rs: 686,076,111
Total Traded Shares 2,072,236
Total Transactions 9,521
Total Scrips Traded 172
Total Market Capitalization Rs. 1,483,509.80 Millions
Floated Market Capitalization Rs. 539,713.62 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,167.86 4.78 0.41  
Sensitive 255.67 0.08 0.03  
Float 86.88 0.34 0.39  
Sen. Float 82.58 0 0  
 
Sub-Indices Current Points Change %Change
Banking 1,051.79 2.82 0.27  
Trading 527.79 15.92 3.11  
Hotels 1,796.09 43.21 2.35  
Development Bank 1,584.55 4.47 0.28  
HydroPower 960.05 16.17 1.66  
Finance 569.96 2.31 0.4  
Non Life Insurance 4,671.23 33.53 0.71  
Manu.& Pro. 2,152.23 13.85 0.64  
Others 662.31 2.29 0.35  
Microfinance 1,627.17 36.28 2.18  
Life Insurance 5,642.63 151.92 2.62  
Mutual Fund 9.28 0.06 0.59  
 
Terms of Use
Top