As of 2018-10-15    15:00:00   
ADBL 354.00 ( 11617 ) ( -3 )    AHPC 134.00 ( 4898 ) ( 2 )    AKPL 238.00 ( 63 ) ( -2 )    ALICL 588.00 ( 1320 ) ( -5 )    AMFI 890.00 ( 1070 ) ( -1 )    API 231.00 ( 5756 ) ( -3 )    BARUN 123.00 ( 218 ) ( -2 )    BOKL 327.00 ( 18388 ) ( -2 )    BPCL 474.00 ( 1572 ) ( -6 )    CBBL 893.00 ( 500 ) ( -9 )    CBL 174.00 ( 40770 ) ( -1 )    CCBL 191.00 ( 20528 ) ( -6 )    CEFLPO 101.00 ( 72800 ) ( 0 )    CFCL 126.00 ( 11001 ) ( 2 )    CHCL 720.00 ( 6569 ) ( 0 )    CHL 115.00 ( 134 ) ( 2 )    CLBSL 691.00 ( 120 ) ( 13 )    CORBL 98.00 ( 410 ) ( -2 )    CZBIL 248.00 ( 23238 ) ( -5 )    DBBL 141.00 ( 6396 ) ( -2 )    DDBL 660.00 ( 1039 ) ( 10 )    EBL 639.00 ( 6481 ) ( 5 )    EIC 1,175.00 ( 173 ) ( 25 )    FMDBL 393.00 ( 2864 ) ( 3 )    FOWAD 2,015.00 ( 452 ) ( 4 )    GBBL 180.00 ( 9378 ) ( 1 )    GBIME 318.00 ( 14713 ) ( 1 )    GBLBS 518.00 ( 750 ) ( -1 )    GDBL 202.00 ( 4901 ) ( 1 )    GIMES1 9.64 ( 5000 ) ( 0.14 )    GRDBL 118.00 ( 600 ) ( 0 )    GUFL 106.00 ( 4415 ) ( 0 )    HBL 550.00 ( 1461 ) ( 10 )    HDL 1,454.00 ( 280 ) ( 0 )    HGI 411.00 ( 2795 ) ( -2 )    HIDCL 158.00 ( 2316 ) ( 0 )    HPPL 244.00 ( 210 ) ( 4 )    ICFC 153.00 ( 65 ) ( 3 )    IGI 774.00 ( 352 ) ( 29 )    JBBL 141.00 ( 6161 ) ( -1 )    JBNL 192.00 ( 65212 ) ( -2 )    JEFL 102.00 ( 100 ) ( 3 )    JFL 179.00 ( 220 ) ( 6 )    KADBL 178.00 ( 100 ) ( 6 )    KBBL 233.00 ( 850 ) ( -1 )    KBL 254.00 ( 53411 ) ( -2 )    KEBL 308.00 ( 1300 ) ( -5 )    KKHC 100.00 ( 20 ) ( 0 )    KMCDB 1,127.00 ( 555 ) ( -22 )    KMFL 1,695.00 ( 440 ) ( 10 )    KPCL 119.00 ( 8242 ) ( -2 )    KRBL 106.00 ( 315 ) ( -1 )    KSBBL 151.00 ( 3421 ) ( -1 )    LBBL 163.00 ( 13764 ) ( -5 )    LBL 250.00 ( 7270 ) ( 2 )    LEMF 8.50 ( 7000 ) ( 0.33 )    LGIL 520.00 ( 1296 ) ( 2 )    LICN 1,569.00 ( 10 ) ( 25 )    MBL 221.00 ( 64958 ) ( -3 )    MDB 296.00 ( 1100 ) ( 0 )    MEGA 207.00 ( 109640 ) ( -3 )    MERO 1,080.00 ( 94 ) ( 4 )    MLBBL 872.00 ( 128 ) ( 0 )    MLBL 179.00 ( 8240 ) ( -2 )    MMFDB 1,439.00 ( 114 ) ( -1 )    MNBBL 398.00 ( 4449 ) ( -2 )    MPFL 166.00 ( 240 ) ( 1 )    MSMBS 613.00 ( 133 ) ( 33 )    NABIL 953.00 ( 1245 ) ( 15 )    NABILP 740.00 ( 4171 ) ( 0 )    NADEP 1,555.00 ( 3630 ) ( 5 )    NBB 215.00 ( 18924 ) ( -1 )    NBBL 915.00 ( 174 ) ( 15 )    NBL 311.00 ( 21430 ) ( -2 )    NCCB 216.00 ( 23045 ) ( -1 )    NCDB 124.00 ( 150 ) ( -3 )    NEF 9.12 ( 1207 ) ( -0.03 )    NGPL 141.00 ( 5011 ) ( -2 )    NHDL 136.00 ( 200 ) ( 0 )    NHPC 79.00 ( 29870 ) ( -3 )    NIB 646.00 ( 4385 ) ( -2 )    NIBLPF 9.39 ( 12429 ) ( 0.45 )    NIBPO 565.00 ( 1000 ) ( 0 )    NIBSF1 10.19 ( 400 ) ( 0.69 )    NICA 441.00 ( 36215 ) ( 5 )    NICGF 9.42 ( 100 ) ( -0.13 )    NICL 539.00 ( 4745 ) ( -11 )    NIL 544.00 ( 3160 ) ( -6 )    NLBBL 572.00 ( 1747 ) ( -3 )    NLG 915.00 ( 4911 ) ( 1 )    NLIC 931.00 ( 3722 ) ( -6 )    NLICL 680.00 ( 860 ) ( 3 )    NMB 360.00 ( 61656 ) ( -2 )    NMBHF1 9.85 ( 33997 ) ( 0.11 )    NMBMF 1,520.00 ( 45 ) ( -28 )    NMBSF1 13.45 ( 233556 ) ( -0.01 )    NMFBS 2,030.00 ( 12 ) ( 0 )    NNLB 623.00 ( 340 ) ( -12 )    NSEWA 608.00 ( 10 ) ( 11 )    NTC 781.00 ( 8958 ) ( -6 )    NUBL 961.00 ( 1120 ) ( -6 )    OHL 440.00 ( 200 ) ( -3 )    PCBL 332.00 ( 20950 ) ( -3 )    PFL 155.00 ( 4677 ) ( 5 )    PIC 1,080.00 ( 2914 ) ( -15 )    PICL 730.00 ( 435 ) ( 10 )    PLIC 508.00 ( 1625 ) ( -2 )    PLICPO 285.00 ( 49578 ) ( 0 )    PMHPL 127.00 ( 4604 ) ( 0 )    PRIN 494.00 ( 3390 ) ( -9 )    PRVU 242.00 ( 104528 ) ( 2 )    RADHI 196.00 ( 208 ) ( 1 )    RBCL 9,965.00 ( 10 ) ( 175 )    RBCLPO 8,410.00 ( 30 ) ( -90 )    RLFL 124.00 ( 1700 ) ( 0 )    RMDC 639.00 ( 1069 ) ( 7 )    RRHP 128.00 ( 410 ) ( -2 )    RSDC 444.00 ( 2094 ) ( -1 )    SADBL 155.00 ( 4495 ) ( 3 )    SAEF 9.51 ( 500 ) ( 0.19 )    SANIMA 335.00 ( 26055 ) ( -6 )    SBBLJ 218.00 ( 2215 ) ( 0 )    SBI 492.00 ( 2554 ) ( 2 )    SBL 336.00 ( 26730 ) ( 1 )    SCB 708.00 ( 2160 ) ( 0 )    SDESI 681.00 ( 1247 ) ( 1 )    SEF 9.54 ( 500 ) ( -0.01 )    SFFIL 278.00 ( 30 ) ( 2 )    SHL 248.00 ( 865 ) ( 1 )    SHPC 252.00 ( 7126 ) ( 0 )    SIC 1,360.00 ( 630 ) ( -21 )    SICL 902.00 ( 1925 ) ( -10 )    SIL 668.00 ( 1230 ) ( 3 )    SINDU 124.00 ( 100 ) ( 0 )    SKBBL 1,080.00 ( 4376 ) ( -18 )    SKDBL 122.00 ( 2635 ) ( 1 )    SLBBL 645.00 ( 70 ) ( 9 )    SLBS 1,645.00 ( 182 ) ( 23 )    SLICL 530.00 ( 2057 ) ( 0 )    SMATA 1,488.00 ( 193 ) ( -3 )    SMB 803.00 ( 70 ) ( -4 )    SPDL 110.00 ( 125 ) ( -1 )    SRBL 245.00 ( 9714 ) ( -2 )    SWBBL 1,200.00 ( 850 ) ( -10 )    TNBL 189.00 ( 30 ) ( 0 )    TRH 261.00 ( 10 ) ( 5 )    UIC 860.00 ( 230 ) ( 10 )    UMB 1,689.00 ( 64 ) ( 43 )    UMHL 159.00 ( 263 ) ( 0 )    UNL 23,000.00 ( 110 ) ( 469 )    VLBS 700.00 ( 136 ) ( 5 )    WOMI 1,037.00 ( 174 ) ( 2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2018-10-15 15:00:00
PRVU 25,426,824.00 241.00
MEGA 22,711,892.00 207.00
NMB 22,351,977.00 360.00
NICA 15,985,469.00 441.00
MBL 14,412,466.00 221.00
PLICPO 14,129,730.00 285.00
KBL 13,637,723.00 254.00
JBNL 12,622,599.00 192.00
SBL 8,951,676.00 337.00
SANIMA 8,795,965.00 335.00
View All
Symbol Shares Traded Closing Price
As of 2018-10-15 15:00:00
MEGA 109,640.00 207.00
PRVU 104,528.00 241.00
CEFLPO 72,800.00 101.00
JBNL 65,212.00 192.00
MBL 64,958.00 221.00
NMB 61,656.00 360.00
KBL 53,411.00 254.00
PLICPO 49,578.00 285.00
CBL 40,770.00 174.00
NICA 36,215.00 441.00
View All
Symbol No. Of Transactions Closing Price
As of 2018-10-15 15:00:00
KPCL 350 119.00
NADEP 296 1,555.00
MEGA 257 207.00
PMHPL 210 127.00
PRVU 177 241.00
NMB 170 360.00
MBL 157 221.00
JBNL 138 192.00
NICA 123 441.00
KBL 110 254.00
View All
Symbol LTP Point Change % Change
As of 2018-10-15 15:00:00
NIBSF1 10.19 1 7.26
MSMBS 613.00 33 5.69
NIBLPF 9.39 0 5.03
LEMF 8.50 0 4.04
IGI 774.00 29 3.89
KADBL 178.00 6 3.49
JFL 179.00 6 3.47
JEFL 102.00 3 3.03
PFL 155.00 5 2.67
UMB 1,689.00 43 2.61
View All
Symbol LTP Point Change % Change
As of 2018-10-15 15:00:00
NHPC 79.00 -3 -3.6585
CCBL 191.00 -6 -3.0457
LBBL 163.00 -5 -2.9762
NCDB 124.00 -3 -2.3622
CORBL 98.00 -2 -2
NICL 539.00 -11 -2
CZBIL 248.00 -5 -1.9763
KMCDB 1,127.00 -22 -1.9147
NNLB 623.00 -12 -1.8898
NMBMF 1,520.00 -28 -1.8088
View All
Google play App Store
Market Close
As of 2018-10-15 15:00:00

Market Summary
Total Turnover Rs: 335,865,523
Total Traded Shares 1,464,894
Total Transactions 4,408
Total Scrips Traded 152
Total Market Capitalization Rs. 1,481,221.40 Millions
Floated Market Capitalization Rs. 515,055.03 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 306,737,000.00 1,241.63 0.8 0.06  
Sensitive 275,812,000.00 264.10 0.45 0.17  
Float 306,737,000.00 90.36 0.1 0.11  
Sen. Float 275,812,000.00 83.00 0.12 0.14  
 
Sub-Indices Turnover Current Points Change %Change
Banking 215,359,000.00 1,100.35 0.43 0.04  
Hotels 307,255.00 1,854.23 5.42 0.29  
Development Bank 13,126,500.00 1,486.49 5.21 0.35  
HydroPower 14,175,500.00 1,360.47 2.89 0.21  
Finance 2,890,740.00 614.59 3.61 0.59  
Non Life Insurance 19,898,700.00 5,784.85 11.55 0.2  
Manu.& Pro. 2,937,830.00 2,245.58 24.33 1.1  
Others 7,340,860.00 744.74 5.09 0.68  
Microfinance 23,957,500.00 1,482.94 1.1 0.07  
Life Insurance 6,743,700.00 5,564.78 2.64 0.05  
 
Top