As of 2016-06-23    15:00:00   
ACEDBL 391.00 ( 8758 ) ( 1 )    ADBL 702.00 ( 6052 ) ( -18 )    AHPC 435.00 ( 156869 ) ( 39 )    ALDBL 620.00 ( 2957 ) ( -20 )    ALICL 1,880.00 ( 31702 ) ( 0 )    API 872.00 ( 11352 ) ( 33 )    ARDBL 333.00 ( 2797 ) ( -4 )    BARUN 522.00 ( 2720 ) ( 12 )    BHBL 581.00 ( 3268 ) ( -9 )    BNT 3,204.00 ( 20 ) ( 123 )    BPCL 885.00 ( 29770 ) ( 13 )    CBBL 2,199.00 ( 4617 ) ( -1 )    CCBL 423.00 ( 20445 ) ( 2 )    CHCL 1,415.00 ( 25156 ) ( 15 )    CIT 4,350.00 ( 1169 ) ( -85 )    CZBIL 586.00 ( 22795 ) ( -4 )    DBBL 315.00 ( 45076 ) ( 13 )    DDBL 3,309.00 ( 2152 ) ( 39 )    EBL 3,260.00 ( 20966 ) ( 116 )    EBLCP 1,740.00 ( 1718 ) ( 120 )    EDBL 642.00 ( 1212 ) ( 22 )    EIC 2,165.00 ( 15399 ) ( 70 )    FBBL 450.00 ( 3813 ) ( 1 )    FMDBL 1,740.00 ( 8843 ) ( 25 )    GBIME 499.00 ( 42836 ) ( -2 )    GDBL 401.00 ( 4242 ) ( 1 )    GFCL 308.00 ( 1339 ) ( -6 )    GLICL 1,090.00 ( 23820 ) ( 7 )    HBL 1,491.00 ( 5012 ) ( 17 )    HGI 1,605.00 ( 31341 ) ( 15 )    ICFC 320.00 ( 19968 ) ( 0 )    ILFCM 1,819.00 ( 1867 ) ( 19 )    JEFL 240.00 ( 4338 ) ( 3 )    JFL 342.00 ( 617 ) ( 5 )    KADBL 520.00 ( 900 ) ( -5 )    KDBL 365.00 ( 3046 ) ( -5 )    KEBL 631.00 ( 1100 ) ( -15 )    KMCDB 2,125.00 ( 1040 ) ( 67 )    KNBL 531.00 ( 480 ) ( -8 )    KRBL 256.00 ( 460 ) ( -9 )    LBL 792.00 ( 14321 ) ( 7 )    LFLC 372.00 ( 1046 ) ( -5 )    LGIL 1,620.00 ( 50719 ) ( 25 )    LICN 3,700.00 ( 16061 ) ( 50 )    LLBS 3,249.00 ( 182 ) ( -1 )    LVF1 11.50 ( 168816 ) ( 0.13 )    MDB 875.00 ( 795 ) ( -15 )    MEGA 508.00 ( 31375 ) ( 4 )    MFIL 345.00 ( 7500 ) ( -10 )    MLBBL 2,250.00 ( 194 ) ( 0 )    MMDBL 1,216.00 ( 17 ) ( -24 )    MMFDB 2,850.00 ( 260 ) ( 24 )    MNBBL 1,185.00 ( 7706 ) ( -5 )    MSBBL 408.00 ( 18 ) ( -5 )    MSMBS 1,798.00 ( 2182 ) ( 3 )    NABIL 2,340.00 ( 15451 ) ( 32 )    NABILP 1,765.00 ( 12100 ) ( 20 )    NBB 840.00 ( 56950 ) ( -1 )    NBBL 3,925.00 ( 254 ) ( 75 )    NBF1 19.74 ( 138057 ) ( 0.49 )    NBL 457.00 ( 25727 ) ( -3 )    NBSL 725.00 ( 483 ) ( 22 )    NCDB 300.00 ( 58 ) ( -5 )    NCM 545.00 ( 3110 ) ( -15 )    NGBBL 918.00 ( 28556 ) ( 39 )    NHPC 210.00 ( 150305 ) ( 0 )    NIB 1,040.00 ( 18594 ) ( -5 )    NIBPO 888.00 ( 7220 ) ( 8 )    NIBSF1 11.50 ( 164076 ) ( -0.1 )    NICA 757.00 ( 14530 ) ( -2 )    NICL 1,381.00 ( 16286 ) ( -35 )    NIL 2,090.00 ( 23576 ) ( -30 )    NLBBL 2,545.00 ( 1327 ) ( -10 )    NLG 2,300.00 ( 15442 ) ( 0 )    NLICL 3,600.00 ( 39192 ) ( 120 )    NMB 740.00 ( 54489 ) ( 0 )    NMBMF 3,567.00 ( 950 ) ( 324 )    NMBSF1 13.40 ( 86300 ) ( -0.05 )    NNLB 1,500.00 ( 110 ) ( -20 )    NTC 674.00 ( 6765 ) ( 1 )    NUBL 2,300.00 ( 2002 ) ( 0 )    ODBL 520.00 ( 7446 ) ( 3 )    OHL 530.00 ( 2080 ) ( 10 )    PCBL 710.00 ( 22461 ) ( -3 )    PFL 333.00 ( 1450 ) ( 0 )    PIC 2,252.00 ( 12833 ) ( 22 )    PICL 1,620.00 ( 7251 ) ( -50 )    PLIC 2,205.00 ( 6650 ) ( -22 )    PRDBL 329.00 ( 13627 ) ( 10 )    PRIN 1,749.00 ( 26268 ) ( 56 )    PROFL 198.00 ( 2760 ) ( -3 )    PURBL 530.00 ( 418 ) ( 0 )    RBBBL 286.00 ( 228 ) ( -27 )    RBCLPO 9,516.00 ( 4770 ) ( 865 )    REDBL 414.00 ( 2159 ) ( 2 )    RHPC 395.00 ( 3386 ) ( 26 )    RLFL 298.00 ( 18742 ) ( 18 )    RMDC 1,301.00 ( 13208 ) ( 1 )    SADBL 400.00 ( 2986 ) ( 5 )    SAFL 390.00 ( 753 ) ( -6 )    SAJHA 287.00 ( 3544 ) ( -7 )    SANIMA 687.00 ( 18538 ) ( -1 )    SBI 1,790.00 ( 17920 ) ( 45 )    SCB 3,675.00 ( 21284 ) ( 315 )    SEOS 12.15 ( 948000 ) ( 0.15 )    SETI 400.00 ( 265 ) ( -5 )    SEWA 474.00 ( 2682 ) ( 4 )    SHL 380.00 ( 6425 ) ( 1 )    SHPC 1,110.00 ( 96899 ) ( -12 )    SIC 2,986.00 ( 11523 ) ( 37 )    SICL 3,599.00 ( 25779 ) ( 99 )    SIGS1 25.00 ( 6300 ) ( 0.7 )    SIL 2,490.00 ( 20984 ) ( 10 )    SINDU 538.00 ( 2350 ) ( 2 )    SKBBL 2,266.00 ( 5495 ) ( 16 )    SKDBL 477.00 ( 1046 ) ( 15 )    SLBBL 2,830.00 ( 1171 ) ( 150 )    SLICL 1,230.00 ( 12924 ) ( -35 )    SMFDB 3,411.00 ( 60 ) ( 0 )    SRBL 665.00 ( 15500 ) ( 5 )    SWBBL 2,848.00 ( 3893 ) ( 28 )    SYFL 147.00 ( 15452 ) ( -8 )    TBBL 370.00 ( 9741 ) ( 5 )    TDBL 363.00 ( 8265 ) ( -5 )    TNBL 550.00 ( 153 ) ( 0 )    TRH 249.00 ( 6680 ) ( 4 )    UFCL 189.00 ( 1646 ) ( -4 )    UFIL 269.00 ( 6915 ) ( -1 )    UFL 402.00 ( 307 ) ( 2 )    UIC 1,411.00 ( 28482 ) ( 1 )    UNL 35,700.00 ( 10 ) ( 510 )    VLBS 1,910.00 ( 2023 ) ( 34 )    WDBL 451.00 ( 646 ) ( -9 )    WOMI 3,171.00 ( 1228 ) ( -37 )    YETI 260.00 ( 12286 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-06-23 15:00:00
NLICL 141,922,726.00 3,600.00
SHPC 111,930,137.00 1,110.00
SICL 92,336,175.00 3,599.00
LGIL 86,253,122.00 1,620.00
SCB 74,885,307.00 3,675.00
EBL 67,243,065.00 3,260.00
AHPC 66,459,227.00 435.00
ALICL 61,252,329.00 1,880.00
LICN 59,837,553.00 3,700.00
SIL 53,571,337.00 2,490.00
View All
Symbol Shares Traded Closing Price
As of 2016-06-23 15:00:00
SEOS 948,000.00 12.15
LVF1 168,816.00 11.50
NIBSF1 164,076.00 11.50
AHPC 156,869.00 435.00
NHPC 150,305.00 210.00
NBF1 138,057.00 19.79
SHPC 96,899.00 1,110.00
NMBSF1 86,300.00 13.40
NBB 56,950.00 840.00
NMB 54,489.00 739.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-06-23 15:00:00
SHPC 448 1,110.00
AHPC 381 435.00
API 273 872.00
LGIL 238 1,620.00
NLICL 219 3,600.00
NHPC 209 210.00
SCB 201 3,675.00
NBB 189 840.00
SICL 189 3,599.00
ALICL 188 1,880.00
View All
Symbol LTP Point Change % Change
As of 2016-06-23 15:00:00
RBCLPO 9,516.00 865 10.00
NMBMF 3,567.00 324 9.99
AHPC 435.00 39 9.85
SCB 3,675.00 315 9.38
EBLCP 1,740.00 120 7.41
RHPC 395.00 26 7.05
RLFL 298.00 18 6.79
SLBBL 2,830.00 150 5.60
NGBBL 918.00 39 4.44
DBBL 315.00 13 4.30
View All
Symbol LTP Point Change % Change
As of 2016-06-23 15:00:00
RBBBL 286.00 -27 -8.6262
SYFL 147.00 -8 -6.4516
KRBL 256.00 -9 -3.3962
ALDBL 620.00 -20 -3.125
PICL 1,620.00 -50 -2.994
MFIL 345.00 -10 -2.8169
SLICL 1,230.00 -35 -2.7668
NCM 545.00 -15 -2.6786
ADBL 702.00 -18 -2.5
NICL 1,381.00 -35 -2.4718
View All
Google play App Store
Market Close
As of 2016-06-23 15:00:00

Market Summary
Total Turnover Rs: 1,989,924,921
Total Traded Shares 3,221,026
Total Transactions 7,810
Total Scrips Traded 135
Total Market Capitalization Rs. 1,787,411.23 Millions
Floated Market Capitalization Rs. 585,534.36 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,894,710,000.00 1,666.29 18.78 1.14  
Sensitive 1,518,210,000.00 359.39 4.29 1.21  
Float 1,894,710,000.00 120.69 1.13 0.95  
Sen. Float 1,518,210,000.00 102.56 1.02 1  
 
Sub-Indices Turnover Current Points Change %Change
Banking 460,969,000.00 1,497.69 23.17 1.57  
Hotels 5,178,080.00 2,020.30 11.23 0.56  
Development Bank 198,336,000.00 1,657.91 12.97 0.79  
HydroPower 284,798,000.00 2,715.32 40.83 1.53  
Finance 29,888,900.00 747.68 6.94 0.92  
Insurance 910,572,000.00 9,509.89 69.69 0.74  
Manu.& Pro. 420,460.00 2,430.44 34.86 1.46  
Others 4,547,210.00 791.83 1.18 0.15  
 
Top