Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2012-05-16    00:00:00       ACEDBL 165 ( 1,252 ) ( 9 )       ADBL 139 ( 150 ) ( 2 )       AHPC 332 ( 10 ) ( 6 )       ARDBL 97 ( 2,390 ) ( 0 )       BOAN 276 ( 100 ) ( 25 )       BOK 711 ( 3,451 ) ( 64 )       BPCL 583 ( 20 ) ( 22 )       CDBL 173 ( 30 ) ( 6 )       CEDBL 180 ( 136 ) ( 6 )       CHCL 875 ( 40 ) ( 33 )       CNDBL 90 ( 40 ) ( -1 )       CZBIL 250 ( 40 ) ( 4 )       DDBL 316 ( 33 ) ( 6 )       GRAND 245 ( 885 ) ( 22 )       HBDL 160 ( 1,510 ) ( 4 )       HBL 624 ( 13 ) ( 12 )       ICFC 167 ( 514 ) ( -3 )       JBBL 104 ( 30 ) ( 2 )       JFL 262 ( 1,025 ) ( 5 )       KIST 143 ( 6,370 ) ( 13 )       KMBL 122 ( 220 ) ( 10 )       LBL 381 ( 1,070 ) ( 34 )       LICN 857 ( 230 ) ( 36 )       LUBL 300 ( 15,730 ) ( 27 )       MNBBL 268 ( 880 ) ( 19 )       NABIL 1,474 ( 1,090 ) ( 134 )       NCCB 142 ( 6,720 ) ( 8 )       NHPC 82 ( 9,250 ) ( 4 )       NICB 575 ( 10 ) ( 11 )       NLIC 928 ( 80 ) ( 33 )       NLICL 499 ( 119 ) ( 18 )       NMB 228 ( 10 ) ( 4 )       NTC 520 ( 1,280 ) ( 47 )       PCBL 298 ( 12,414 ) ( 27 )       RARA 86 ( 20 ) ( -1 )       SANIMA 260 ( 1,519 ) ( 23 )       SBI 689 ( 2,575 ) ( 62 )       SBL 385 ( 363 ) ( 35 )       SCB 1,991 ( 30 ) ( 77 )       SMBF 125 ( 309 ) ( 1 )       SRBL 164 ( 9,363 ) ( 3 )       UFCL 101 ( 315 ) ( -2 )       ZFL 110 ( 268 ) ( 0 )   


 
 

 
 
As of 2012-05-16
Top Turnovers
Symbol Turnover ClosingPrice
LUBL 4,714,198 300.00
PCBL 3,662,389 298.00
BOK 2,446,400 711.00
SBI 1,767,500 689.00
NABIL 1,520,354 1474.00
View All


As of 2012-05-16
Top Losers
Symbol Last Price % Change
UFCL 101.00 -1.94
ICFC 167.00 -1.76
RARA 86.00 -1.15
CNDBL 90.00 -1.10
View All
  Market Watch

Nepse Index
As of 2012-05-16
Market Summary
Total Turnover Rs: 21,929,709
Total Traded Shares 81,904
Total Transactions 217
Total Scrips Traded 43
Total Market Capitalization Rs: 389,252.09 Millions
Floated Market Capitalization Rs:
76,473.90 Millions
   
As of 2012-05-16
Top Gainers
Symbol Last Price % Change
KIST 143.00 10.00
NABIL 1474.00 10.00
SBL 385.00 10.00
BOAN 276.00 9.96
PCBL 298.00 9.96
View All

 
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2012-05-16 

Index Current Points Change %Change
NEPSE 412.19 20.3 5.18 %
Sensitive 106.27 5.73 5.7 %
Float 32.8 1.4 4.46 %
Sen. Float 29.8 1.464 5.16 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 388.24 20.24 5.5 %
Trading 189.18 0 0 %
Hotels 437.31 0 0 %
Dev. Bank 276.27 2.72 0.99 %
HydroPower 684.8 3.9 25.67 %
Finance 270.46 -0.08 -0.03 %
Insurance 493.13 9.66 2 %
Manu.& Pro. 667.28 0 0 %
Others 610.95 55.21 9.93 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.