As of 2016-08-31    15:00:00   
ADBL 999.00 ( 19708 ) ( 0 )    AHPC 323.00 ( 13230 ) ( -20 )    ALDBL 440.00 ( 3429 ) ( -11 )    ALICL 1,721.00 ( 1326 ) ( -19 )    API 630.00 ( 17589 ) ( -70 )    ARDBL 435.00 ( 2837 ) ( 0 )    BARUN 403.00 ( 960 ) ( -37 )    BHBL 560.00 ( 200 ) ( -8 )    BNT 6,650.00 ( 40 ) ( 266 )    BPCL 839.00 ( 13773 ) ( -38 )    CBBL 2,090.00 ( 1260 ) ( -30 )    CCBL 440.00 ( 5993 ) ( -5 )    CHCL 1,285.00 ( 9698 ) ( -35 )    CIT 4,895.00 ( 270 ) ( 35 )    CSDBL 426.00 ( 450 ) ( -8 )    CZBIL 766.00 ( 34664 ) ( -3 )    DBBL 384.00 ( 2534 ) ( 2 )    DDBL 3,095.00 ( 630 ) ( 70 )    EBL 3,380.00 ( 6118 ) ( 61 )    EBLCP 1,800.00 ( 460 ) ( -60 )    EDBL 760.00 ( 1200 ) ( -5 )    EIC 1,976.00 ( 2173 ) ( 26 )    FBBL 617.00 ( 4215 ) ( 2 )    FMDBL 1,730.00 ( 510 ) ( 80 )    GBIME 546.00 ( 9543 ) ( -9 )    GDBL 513.00 ( 7446 ) ( 3 )    GFCL 466.00 ( 1000 ) ( -7 )    GLICL 950.00 ( 4069 ) ( 25 )    GMFIL 447.00 ( 7237 ) ( 6 )    HAMA 322.00 ( 61 ) ( 12 )    HAMRO 550.00 ( 7339 ) ( 50 )    HBL 1,650.00 ( 5238 ) ( 9 )    HGI 1,870.00 ( 17829 ) ( -15 )    HIDCL 325.00 ( 18569 ) ( -6 )    ICFC 386.00 ( 6509 ) ( 4 )    ILFCM 1,200.00 ( 525 ) ( -16 )    JBNL 562.00 ( 18753 ) ( 4 )    JEFL 288.00 ( 6102 ) ( -7 )    JSLBB 1,267.00 ( 20 ) ( 48 )    KADBL 615.00 ( 613 ) ( 12 )    KBBL 689.00 ( 10286 ) ( 34 )    KDBL 500.00 ( 11122 ) ( 4 )    KEBL 740.00 ( 44 ) ( 6 )    KMCDB 1,825.00 ( 160 ) ( -62 )    KMFL 3,185.00 ( 690 ) ( 165 )    KNBL 683.00 ( 2027 ) ( 13 )    KRBL 331.00 ( 1600 ) ( 4 )    LBL 893.00 ( 11085 ) ( 8 )    LFLC 470.00 ( 2860 ) ( -10 )    LGIL 1,633.00 ( 52026 ) ( 43 )    LICN 3,253.00 ( 1927 ) ( 3 )    LLBS 3,405.00 ( 1142 ) ( 190 )    MBL 866.00 ( 56390 ) ( 19 )    MDB 1,110.00 ( 1398 ) ( 22 )    MEGA 493.00 ( 18001 ) ( -11 )    MFIL 415.00 ( 6552 ) ( -5 )    MIDBL 735.00 ( 10 ) ( -15 )    MLBBL 1,535.00 ( 74 ) ( 0 )    MMDBL 936.00 ( 50 ) ( -19 )    MMFDB 2,680.00 ( 100 ) ( 5 )    MNBBL 1,488.00 ( 4724 ) ( 8 )    MSBBL 405.00 ( 886 ) ( 1 )    MSMBS 1,301.00 ( 164 ) ( -7 )    NABIL 2,360.00 ( 4905 ) ( -8 )    NABILP 1,811.00 ( 3285 ) ( 9 )    NBB 1,125.00 ( 70903 ) ( 7 )    NBBL 4,456.00 ( 30 ) ( 172 )    NBF1 25.00 ( 87675 ) ( 0.01 )    NBL 529.00 ( 34849 ) ( -9 )    NCM 700.00 ( 725 ) ( 5 )    NGBBL 818.00 ( 1348 ) ( -7 )    NHPC 177.00 ( 14850 ) ( -3 )    NIB 1,068.00 ( 70049 ) ( 41 )    NIBPO 926.00 ( 26022 ) ( 26 )    NIBSF1 13.80 ( 73000 ) ( -1.45 )    NICA 890.00 ( 23912 ) ( -2 )    NICAP 451.00 ( 9180 ) ( -9 )    NICL 1,202.00 ( 11062 ) ( 2 )    NIL 2,095.00 ( 2657 ) ( 45 )    NLBBL 2,118.00 ( 451 ) ( 18 )    NLG 2,145.00 ( 19397 ) ( 95 )    NLIC 3,725.00 ( 1922 ) ( 35 )    NLICL 3,323.00 ( 6938 ) ( 93 )    NMB 892.00 ( 73032 ) ( -1 )    NMBMF 4,005.00 ( 31 ) ( -55 )    NMBSF1 16.30 ( 116000 ) ( -0.2 )    NNLB 1,489.00 ( 113 ) ( 57 )    NTC 695.00 ( 7390 ) ( 9 )    NUBL 2,170.00 ( 150 ) ( -28 )    ODBL 644.00 ( 3723 ) ( 4 )    OHL 601.00 ( 985 ) ( 21 )    PCBL 696.00 ( 19704 ) ( -4 )    PFL 392.00 ( 2400 ) ( -8 )    PIC 2,295.00 ( 2457 ) ( 55 )    PICL 1,592.00 ( 5655 ) ( 62 )    PLIC 2,268.00 ( 1833 ) ( 38 )    PRIN 1,670.00 ( 12695 ) ( 27 )    PURBL 510.00 ( 418 ) ( 10 )    RBBBL 435.00 ( 1445 ) ( 2 )    RBCL 15,725.00 ( 551 ) ( -229 )    RBCLPO 14,000.00 ( 62 ) ( 352 )    REDBL 561.00 ( 8708 ) ( 11 )    RHPC 325.00 ( 487 ) ( -11 )    RLFL 360.00 ( 332 ) ( 0 )    RMDC 956.00 ( 2384 ) ( -19 )    RMFL 865.00 ( 31 ) ( 48 )    SADBL 491.00 ( 1992 ) ( 8 )    SAFL 520.00 ( 613 ) ( -16 )    SAFLPO 275.00 ( 55771 ) ( 0 )    SAJHA 312.00 ( 806 ) ( 4 )    SANIMA 800.00 ( 46408 ) ( 4 )    SBI 1,924.00 ( 2234 ) ( 23 )    SBL 1,348.00 ( 28047 ) ( 13 )    SCB 3,675.00 ( 4395 ) ( 13 )    SDBL 555.00 ( 74835 ) ( 45 )    SETI 475.00 ( 418 ) ( 19 )    SEWA 665.00 ( 6146 ) ( 3 )    SHINE 607.00 ( 1646 ) ( 55 )    SHL 400.00 ( 8140 ) ( -9 )    SHPC 923.00 ( 14491 ) ( -52 )    SIC 2,346.00 ( 129 ) ( 68 )    SICL 3,585.00 ( 18490 ) ( 87 )    SICLPO 1,578.00 ( 11566 ) ( 0 )    SIGS1 29.80 ( 97750 ) ( -0.25 )    SIL 2,390.00 ( 3338 ) ( 90 )    SINDU 504.00 ( 12189 ) ( 45 )    SKBBL 1,970.00 ( 2350 ) ( 0 )    SKDBL 585.00 ( 2403 ) ( 39 )    SLICL 930.00 ( 1486 ) ( 9 )    SMFDB 2,900.00 ( 972 ) ( -4 )    SRBL 869.00 ( 21328 ) ( 13 )    SWBBL 2,610.00 ( 443 ) ( 0 )    SYFL 178.00 ( 520 ) ( 1 )    TBBL 490.00 ( 14260 ) ( 9 )    TBBLP 158.00 ( 130167 ) ( 0 )    TDBL 562.00 ( 5839 ) ( 17 )    TNBL 679.00 ( 3944 ) ( 32 )    TRH 283.00 ( 800 ) ( -7 )    UFCL 179.00 ( 1288 ) ( -8 )    UFL 445.00 ( 2345 ) ( 2 )    UIC 1,380.00 ( 8868 ) ( 30 )    UNL 34,450.00 ( 10 ) ( 673 )    VLBS 1,404.00 ( 680 ) ( 26 )    WDBL 565.00 ( 3142 ) ( 5 )    WOMI 2,320.00 ( 278 ) ( -12 )    YETI 357.00 ( 6677 ) ( -8 )   

Information Center


Symbol Turnover Closing Price
As of 2016-08-31 15:00:00
LGIL 85,048,926.00 1,633.00
NBB 79,593,153.00 1,125.00
NIB 74,314,402.00 1,068.00
SICL 65,969,822.00 3,585.00
NMB 64,985,189.00 892.00
MBL 48,596,405.00 866.00
NLG 41,488,409.00 2,145.00
SDBL 39,630,441.00 555.00
SBL 37,428,871.00 1,348.00
SANIMA 37,100,192.00 800.00
View All
Symbol Shares Traded Closing Price
As of 2016-08-31 15:00:00
TBBLP 130,167.00 158.00
NMBSF1 116,000.00 16.20
SIGS1 97,750.00 29.80
NBF1 87,675.00 25.00
SDBL 74,835.00 555.00
NMB 73,032.00 892.00
NIBSF1 73,000.00 13.80
NBB 70,903.00 1,125.00
NIB 70,575.00 1,068.00
MBL 56,390.00 866.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-08-31 15:00:00
NIB 900 1,068.00
NBB 285 1,125.00
LGIL 221 1,633.00
SDBL 214 555.00
SANIMA 207 800.00
HIDCL 202 325.00
CZBIL 193 766.00
MBL 189 866.00
API 177 630.00
NMB 172 892.00
View All
Symbol LTP Point Change % Change
As of 2016-08-31 15:00:00
HAMRO 550.00 50 10.00
SHINE 607.00 55 9.96
SINDU 504.00 45 9.80
SDBL 555.00 45 8.82
SKDBL 585.00 39 7.14
LLBS 3,405.00 190 5.91
RMFL 865.00 48 5.88
KMFL 3,185.00 165 5.46
KBBL 689.00 34 5.19
TNBL 679.00 32 4.95
View All
Symbol LTP Point Change % Change
As of 2016-08-31 15:00:00
API 630.00 -70 -10
NIBSF1 13.80 -1 -9.5082
BARUN 403.00 -37 -8.4091
AHPC 323.00 -20 -5.8309
SHPC 923.00 -52 -5.3333
BPCL 839.00 -38 -4.333
UFCL 179.00 -8 -4.2781
KMCDB 1,825.00 -62 -3.2856
RHPC 325.00 -11 -3.2738
EBLCP 1,800.00 -60 -3.2258
View All
Google play App Store
Market Close
As of 2016-08-31 15:00:00

Market Summary
Total Turnover Rs: 1,253,792,637
Total Traded Shares 1,759,379
Total Transactions 6,194
Total Scrips Traded 146
Total Market Capitalization Rs. 1,981,211.21 Millions
Floated Market Capitalization Rs. 667,932.61 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,154,460,000.00 1,797.45 9.37 0.52  
Sensitive 984,703,000.00 389.56 2.48 0.64  
Float 1,154,460,000.00 133.79 0.58 0.44  
Sen. Float 984,703,000.00 115.59 0.63 0.55  
 
Sub-Indices Turnover Current Points Change %Change
Banking 558,305,000.00 1,713.03 9.38 0.55  
Hotels 4,054,000.00 2,154.61 29.38 1.35  
Development Bank 145,878,000.00 1,859.75 17.21 0.93  
HydroPower 56,110,500.00 2,391.70 103.31 4.14  
Finance 16,835,000.00 844.46 0.85 0.1  
Insurance 361,449,000.00 8,868.97 126.14 1.44  
Manu.& Pro. 608,800.00 2,600.58 53.06 2.08  
Others 11,215,000.00 791.00 4.34 0.55  
 
Top