As of 2016-09-26    15:00:00   
ADBL 675.00 ( 10691 ) ( -22 )    AHPC 312.00 ( 12182 ) ( 2 )    ALDBL 447.00 ( 680 ) ( 6 )    ALICL 1,730.00 ( 6243 ) ( 30 )    ALICLP 860.00 ( 52125 ) ( 0 )    API 600.00 ( 2317 ) ( 0 )    ARDBL 435.00 ( 7077 ) ( 22 )    BARUN 417.00 ( 100 ) ( -3 )    BPCL 801.00 ( 2320 ) ( 11 )    CBBL 1,950.00 ( 1995 ) ( 74 )    CCBL 455.00 ( 15674 ) ( 19 )    CHCL 1,260.00 ( 4093 ) ( 3 )    CIT 4,599.00 ( 159 ) ( 99 )    CSDBL 455.00 ( 100 ) ( -2 )    CZBIL 592.00 ( 10975 ) ( 17 )    DBBL 371.00 ( 7058 ) ( 11 )    DDBL 2,925.00 ( 200 ) ( 74 )    EBL 3,599.00 ( 63817 ) ( 149 )    EBLCP 1,963.00 ( 739 ) ( 113 )    EDBL 735.00 ( 2196 ) ( 2 )    EIC 2,030.00 ( 1150 ) ( 30 )    FMDBL 1,366.00 ( 700 ) ( -56 )    GBIME 507.00 ( 35320 ) ( 2 )    GFCL 500.00 ( 17665 ) ( -18 )    GLICL 938.00 ( 2182 ) ( 7 )    HAMRO 533.00 ( 168 ) ( 3 )    HBL 1,581.00 ( 1675 ) ( 31 )    HGI 1,974.00 ( 1997 ) ( 49 )    HIDCL 298.00 ( 20918 ) ( 3 )    ICFC 375.00 ( 7221 ) ( 8 )    ICFCPO 205.00 ( 10500 ) ( 0 )    ILFCM 1,170.00 ( 525 ) ( 69 )    JBNL 521.00 ( 33434 ) ( 4 )    JEFL 312.00 ( 45 ) ( 17 )    JFL 393.00 ( 1700 ) ( 6 )    KADBL 669.00 ( 1313 ) ( 10 )    KBBL 630.00 ( 14343 ) ( 0 )    KDBL 489.00 ( 1656 ) ( 14 )    KEBL 691.00 ( 182 ) ( -9 )    KMCDB 1,941.00 ( 10 ) ( -39 )    KMFL 4,100.00 ( 370 ) ( 95 )    LBL 890.00 ( 22065 ) ( 15 )    LFC 275.00 ( 1893 ) ( -5 )    LFLC 495.00 ( 1722 ) ( 5 )    LGIL 1,700.00 ( 13643 ) ( 54 )    LICN 3,230.00 ( 2907 ) ( 60 )    LLBS 1,720.00 ( 938 ) ( -30 )    LVF1 12.21 ( 3300 ) ( -0.24 )    MBL 835.00 ( 20530 ) ( 23 )    MDB 841.00 ( 1745 ) ( -34 )    MEGA 497.00 ( 26945 ) ( 6 )    MFIL 404.00 ( 1990 ) ( 12 )    MMFDB 2,941.00 ( 140 ) ( -59 )    MNBBL 1,189.00 ( 6105 ) ( 20 )    MSBBL 468.00 ( 2939 ) ( 0 )    MSMBS 1,329.00 ( 184 ) ( 63 )    NABIL 1,781.00 ( 6711 ) ( 81 )    NABILP 1,300.00 ( 6379 ) ( 15 )    NBB 1,157.00 ( 90391 ) ( -8 )    NBBL 4,388.00 ( 112 ) ( 118 )    NBL 503.00 ( 23648 ) ( 14 )    NBSL 865.00 ( 200 ) ( -35 )    NGBBL 730.00 ( 1434 ) ( 20 )    NGPL 443.00 ( 2100 ) ( 40 )    NHPC 170.00 ( 26798 ) ( 2 )    NIB 798.00 ( 20363 ) ( 3 )    NIBPO 715.00 ( 3118 ) ( 2 )    NIBSF1 13.00 ( 76500 ) ( 0.3 )    NICA 663.00 ( 12019 ) ( 28 )    NICL 1,180.00 ( 1471 ) ( 3 )    NIL 2,100.00 ( 2013 ) ( 60 )    NLBBL 1,926.00 ( 1697 ) ( 106 )    NLG 2,108.00 ( 1067 ) ( 71 )    NLIC 3,753.00 ( 5526 ) ( -7 )    NLICL 3,390.00 ( 4524 ) ( 20 )    NMB 817.00 ( 25579 ) ( 7 )    NMBMF 4,170.00 ( 289 ) ( 15 )    NNLB 1,470.00 ( 10 ) ( 0 )    NTC 696.00 ( 2215 ) ( 9 )    NUBL 2,101.00 ( 1121 ) ( 21 )    ODBL 620.00 ( 3792 ) ( 10 )    PCBL 641.00 ( 22667 ) ( 14 )    PFL 392.00 ( 1654 ) ( -18 )    PIC 2,175.00 ( 2476 ) ( 34 )    PICL 1,550.00 ( 520 ) ( 12 )    PLIC 2,250.00 ( 1329 ) ( 0 )    PRIN 1,730.00 ( 9927 ) ( 50 )    PURBL 500.00 ( 340 ) ( 18 )    RBBBL 535.00 ( 486 ) ( 33 )    RBCL 14,500.00 ( 44 ) ( 0 )    RBCLPO 14,208.00 ( 270 ) ( -2 )    REDBL 520.00 ( 14186 ) ( 0 )    RHPC 300.00 ( 2365 ) ( 7 )    RLFL 330.00 ( 2455 ) ( 4 )    RMDC 902.00 ( 2022 ) ( 21 )    RMFL 1,311.00 ( 40 ) ( 62 )    SADBL 500.00 ( 4621 ) ( -1 )    SAFL 555.00 ( 5852 ) ( 11 )    SAJHA 300.00 ( 70 ) ( -3 )    SANIMA 749.00 ( 40083 ) ( 8 )    SBI 1,859.00 ( 5182 ) ( 28 )    SBL 1,294.00 ( 41396 ) ( 22 )    SCB 3,690.00 ( 1914 ) ( 85 )    SDBL 525.00 ( 25580 ) ( -2 )    SEOS 13.52 ( 30161 ) ( -0.47 )    SETI 530.00 ( 483 ) ( -9 )    SEWA 685.00 ( 3872 ) ( 15 )    SHINE 635.00 ( 2576 ) ( 10 )    SHL 418.00 ( 15024 ) ( 15 )    SHPC 920.00 ( 2154 ) ( 17 )    SIC 2,122.00 ( 416 ) ( 2 )    SICL 3,540.00 ( 13484 ) ( 50 )    SIGS1 25.00 ( 10000 ) ( 0.4 )    SIL 2,365.00 ( 1974 ) ( 65 )    SKBBL 1,760.00 ( 2007 ) ( 26 )    SKDBL 540.00 ( 44 ) ( 15 )    SLBBL 2,750.00 ( 200 ) ( -5 )    SLICL 893.00 ( 2565 ) ( 13 )    SMFDB 2,899.00 ( 770 ) ( 56 )    SRBL 896.00 ( 47059 ) ( 13 )    SWBBL 2,500.00 ( 1576 ) ( 0 )    SYFL 170.00 ( 431 ) ( 2 )    TBBL 510.00 ( 25280 ) ( 15 )    TDBL 530.00 ( 4144 ) ( 4 )    TNBL 641.00 ( 2755 ) ( 13 )    TRH 267.00 ( 650 ) ( -10 )    UFCL 190.00 ( 198 ) ( -2 )    UIC 1,380.00 ( 2280 ) ( 32 )    VLBS 1,340.00 ( 261 ) ( 15 )    WDBL 590.00 ( 3595 ) ( 0 )    WOMI 2,060.00 ( 24 ) ( -40 )    YETI 361.00 ( 2261 ) ( 9 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-09-26 15:00:00
EBL 227,758,243.00 3,599.00
NBB 104,778,273.00 1,157.00
SBL 53,349,208.00 1,294.00
SICL 47,616,713.00 3,540.00
ALICLP 44,827,500.00 860.00
SRBL 41,958,651.00 896.00
SANIMA 29,705,259.00 749.00
LGIL 23,057,381.00 1,700.00
NMB 20,928,071.00 817.00
NLIC 20,755,212.00 3,753.00
View All
Symbol Shares Traded Closing Price
As of 2016-09-26 15:00:00
NBB 90,391.00 1,157.00
NIBSF1 76,500.00 13.00
EBL 63,817.00 3,599.00
ALICLP 52,125.00 860.00
SRBL 47,059.00 896.00
SBL 41,396.00 1,294.00
SANIMA 40,083.00 749.00
GBIME 35,320.00 507.00
JBNL 33,434.00 521.00
SEOS 30,161.00 13.52
View All
Symbol No. Of Transactions Closing Price
As of 2016-09-26 15:00:00
NBB 480 1,157.00
EBL 371 3,599.00
HIDCL 228 298.00
SRBL 227 896.00
NGPL 189 443.00
SBL 164 1,294.00
SANIMA 161 749.00
NMB 134 817.00
SDBL 122 525.00
GBIME 109 507.00
View All
Symbol LTP Point Change % Change
As of 2016-09-26 15:00:00
NGPL 443.00 40 9.93
RBBBL 535.00 33 6.57
ILFCM 1,170.00 69 6.27
EBLCP 1,963.00 113 6.11
NLBBL 1,926.00 106 5.82
JEFL 312.00 17 5.76
ARDBL 435.00 22 5.33
MSMBS 1,329.00 63 4.98
RMFL 1,311.00 62 4.96
NABIL 1,781.00 81 4.76
View All
Symbol LTP Point Change % Change
As of 2016-09-26 15:00:00
PFL 392.00 -18 -5.3659
FMDBL 1,366.00 -56 -3.9381
NBSL 865.00 -35 -3.8889
MDB 841.00 -34 -3.8857
TRH 267.00 -10 -3.6101
GFCL 500.00 -18 -3.4749
SEOS 13.52 -0 -3.3595
ADBL 675.00 -22 -3.1564
MMFDB 2,941.00 -59 -2
KMCDB 1,941.00 -39 -1.9697
View All
Google play App Store
Market Close
As of 2016-09-26 15:00:00

Market Summary
Total Turnover Rs: 1,076,138,576
Total Traded Shares 1,141,761
Total Transactions 5,093
Total Scrips Traded 132
Total Market Capitalization Rs. 1,943,937.77 Millions
Floated Market Capitalization Rs. 655,872.23 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,011,700,000.00 1,757.10 26.46 1.53  
Sensitive 944,717,000.00 380.96 5.92 1.58  
Float 1,011,700,000.00 130.75 1.9 1.47  
Sen. Float 944,717,000.00 112.98 1.69 1.52  
 
Sub-Indices Turnover Current Points Change %Change
Banking 665,960,000.00 1,664.53 31.76 1.95  
Hotels 6,402,380.00 2,252.27 54.16 2.46  
Development Bank 109,334,000.00 1,831.78 18.2 1  
HydroPower 20,398,400.00 2,357.44 21.73 0.93  
Finance 20,580,400.00 825.14 8.14 1  
Insurance 181,273,000.00 8,822.86 87.2 1  
Others 7,751,540.00 776.25 9.54 1.24  
 
Top