| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2021-01-27 15:00:00 | |||
| NLIC | 933,423,903.00 | 2,411.00 | |
| PCBL | 379,300,422.00 | 465.00 | |
| NBL | 281,408,871.00 | 394.00 | |
| PRVU | 278,451,153.00 | 443.00 | |
| NLICL | 248,760,994.00 | 1,220.00 | |
| SICL | 245,598,692.00 | 2,389.00 | |
| NTC | 207,916,480.00 | 1,371.00 | |
| NHPC | 204,782,928.00 | 145.00 | |
| NICA | 141,476,515.00 | 893.00 | |
| PIC | 137,296,827.00 | 1,220.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2021-01-27 15:00:00 | |||
| NHPC | 1,454,223.00 | 145.00 | |
| PCBL | 810,899.00 | 465.00 | |
| NBL | 710,260.00 | 394.00 | |
| PRVU | 622,574.00 | 443.00 | |
| NLIC | 394,753.00 | 2,411.00 | |
| CCBL | 375,997.00 | 236.00 | |
| CBL | 220,959.00 | 227.00 | |
| NCCB | 215,724.00 | 350.00 | |
| NLICL | 206,566.00 | 1,220.00 | |
| NBB | 206,083.00 | 299.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2021-01-27 15:00:00 | |||
| NLIC | 4887 | 2,411.00 | |
| PRVU | 2118 | 443.00 | |
| SICL | 1366 | 2,389.00 | |
| NBL | 1235 | 394.00 | |
| NRIC | 1134 | 1,511.00 | |
| NHPC | 1083 | 145.00 | |
| PCBL | 1052 | 465.00 | |
| PLI | 1036 | 632.00 | |
| MEN | 855 | 537.00 | |
| KBL | 852 | 291.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2021-01-27 15:00:00 | |||
| NLIC | 2,411.00 | 219.00 | 9.99 |
| ACLBSL | 1,455.00 | 132.00 | 9.98 |
| GLBSL | 1,698.00 | 154.00 | 9.97 |
| SMB | 1,733.00 | 157.00 | 9.96 |
| PLI | 632.00 | 57.00 | 9.91 |
| NHPC | 145.00 | 13.00 | 9.85 |
| EICPO | 358.00 | 32.00 | 9.82 |
| SICL | 2,389.00 | 179.00 | 8.10 |
| PIC | 1,220.00 | 90.00 | 7.96 |
| IGI | 1,110.00 | 68.00 | 6.53 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2021-01-27 15:00:00 | |||
| PFL | 277.00 | -21.00 | -7.05 |
| CMF2 | 10.10 | -0.50 | -4.72 |
| SIFC | 243.00 | -12.00 | -4.71 |
| NFS | 328.00 | -16.00 | -4.65 |
| NICBF | 10.47 | -0.42 | -3.86 |
| GUFL | 441.00 | -17.00 | -3.71 |
| HPPL | 286.00 | -11.00 | -3.70 |
| CORBL | 550.00 | -20.00 | -3.51 |
| NBL | 394.00 | -14.00 | -3.43 |
| PPCL | 226.00 | -8.00 | -3.42 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 8,006,238,770 |
| Total Traded Shares | 15,289,259 |
| Total Transactions | 59,151 |
| Total Scrips Traded | 208 |
| Total Market Capitalization Rs. | 3,289,050.55 Millions |
| Floated Market Capitalization Rs. | 1,137,413.03 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 2,441.85 | 18.76 | 0.77 |  |
|
| Sensitive | 446.38 | 0.86 | 0.19 |  |
|
| Float | 166.80 | 1.21 | 0.73 | |
|
| Sen. Float | 142.76 | 0.54 | 0.38 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,752.71 | 10.12 | 0.57 | |
| Trading | 2,925.48 | 32.96 | 1.14 | |
| Hotels | 2,048.50 | 24.39 | 1.18 | |
| Development Bank | 2,520.30 | 6.23 | 0.25 | |
| HydroPower | 1,894.35 | 4.07 | 0.21 | |
| Finance | 1,170.25 | 6.77 | 0.57 | |
| Non Life Insurance | 12,151.78 | 464.68 | 3.98 | |
| Manu.& Pro. | 5,927.33 | 33.75 | 0.57 | |
| Others | 1,946.76 | 2.19 | 0.11 | |
| Microfinance | 4,069.17 | 67.51 | 1.69 | |
| Life Insurance | 17,870.15 | 1 | 6.25 | |
| Mutual Fund | 12.28 | 0.03 | 0.27 | |
