| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2020-11-24 15:00:00 | |||
| NICA | 373,386,505.00 | 697.00 | |
| NTC | 285,117,188.00 | 994.00 | |
| NRIC | 258,203,579.00 | 1,159.00 | |
| HDL | 209,478,275.00 | 3,426.00 | |
| NIL | 201,473,586.00 | 1,090.00 | |
| NLICL | 189,924,988.00 | 899.00 | |
| NLIC | 183,314,268.00 | 1,652.00 | |
| NBL | 176,970,283.00 | 378.00 | |
| SHIVM | 152,302,542.00 | 980.00 | |
| SICL | 147,679,551.00 | 1,586.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2020-11-24 15:00:00 | |||
| NICA | 538,774.00 | 697.00 | |
| NBL | 473,219.00 | 378.00 | |
| NHPC | 462,435.00 | 138.00 | |
| PRVU | 346,436.00 | 316.00 | |
| HIDCL | 308,358.00 | 294.00 | |
| NTC | 293,249.00 | 994.00 | |
| PCBL | 243,397.00 | 391.00 | |
| NRIC | 224,480.00 | 1,159.00 | |
| NLICL | 215,822.00 | 899.00 | |
| KBL | 207,979.00 | 251.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2020-11-24 15:00:00 | |||
| NICA | 2291 | 697.00 | |
| NRIC | 2088 | 1,159.00 | |
| SGI | 1779 | 616.00 | |
| AIL | 1713 | 646.00 | |
| RLI | 1700 | 613.00 | |
| GIC | 1468 | 580.00 | |
| HIDCL | 1119 | 294.00 | |
| NRN | 1015 | 414.00 | |
| PRVU | 944 | 316.00 | |
| NBL | 896 | 378.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2020-11-24 15:00:00 | |||
| BNT | 10,400.00 | 945.00 | 9.99 |
| HDL | 3,426.00 | 311.00 | 9.98 |
| BBC | 3,591.00 | 325.00 | 9.95 |
| AKJCL | 133.00 | 12.00 | 9.92 |
| MPFL | 167.00 | 15.00 | 9.87 |
| AIL | 646.00 | 58.00 | 9.86 |
| NGPL | 248.00 | 22.00 | 9.73 |
| NIL | 1,090.00 | 90.00 | 9.00 |
| NMFBS | 1,850.00 | 150.00 | 8.82 |
| PFL | 216.00 | 16.00 | 8.00 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2020-11-24 15:00:00 | |||
| SHL | 212.00 | -7.00 | -3.20 |
| SAPDBL | 158.00 | -5.00 | -3.07 |
| JFL | 257.00 | -7.00 | -2.65 |
| UNL | 20,286.00 | -414.00 | -2.00 |
| API | 256.00 | -5.00 | -1.92 |
| EBLCP | 607.00 | -11.00 | -1.78 |
| GMFBS | 830.00 | -15.00 | -1.78 |
| HBL | 590.00 | -9.00 | -1.50 |
| NFS | 265.00 | -4.00 | -1.49 |
| SAEF | 11.00 | -0.15 | -1.35 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 5,442,950,189 |
| Total Traded Shares | 11,748,520 |
| Total Transactions | 49,783 |
| Total Scrips Traded | 196 |
| Total Market Capitalization Rs. | 2,426,028.47 Millions |
| Floated Market Capitalization Rs. | 838,245.94 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,810.11 | 29.68 | 1.67 |  |
|
| Sensitive | 349.37 | 4.42 | 1.28 | |
|
| Float | 123.31 | 1.49 | 1.22 | |
|
| Sen. Float | 111.92 | 0.72 | 0.65 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,359.41 | 1.44 | 0.11 | |
| Trading | 2,270.98 | 172.63 | 8.23 | |
| Hotels | 2,075.87 | 34.92 | 1.65 |  |
| Development Bank | 2,123.44 | 12.86 | 0.61 | |
| HydroPower | 1,446.21 | 21.32 | 1.5 | |
| Finance | 889.53 | 6.23 | 0.71 | |
| Non Life Insurance | 9,569.03 | 327.51 | 3.54 | |
| Manu.& Pro. | 4,105.67 | 227.12 | 5.86 | |
| Others | 1,417.47 | 61.51 | 4.54 | |
| Microfinance | 2,768.98 | 25.59 | 0.93 | |
| Life Insurance | 10,914.17 | 248.52 | 2.33 | |
| Mutual Fund | 11.44 | 0.1 | 0.92 | |
