As of 2017-04-30    15:00:00   
ADBL 459.00 ( 18728 ) ( -7 )    AHPC 290.00 ( 14105 ) ( 0 )    AKPL 445.00 ( 52492 ) ( -16 )    ALICL 1,580.00 ( 3298 ) ( -21 )    API 561.00 ( 2302 ) ( 1 )    ARUN 209.00 ( 1300 ) ( -11 )    BARUN 275.00 ( 620 ) ( -5 )    BHBL 312.00 ( 1020 ) ( 6 )    BOKL 510.00 ( 16811 ) ( 2 )    BPCL 683.00 ( 100 ) ( -13 )    CBBL 1,595.00 ( 6141 ) ( -35 )    CBL 268.00 ( 29712 ) ( -7 )    CCBL 380.00 ( 12168 ) ( -5 )    CHCL 858.00 ( 9279 ) ( 3 )    CIT 3,975.00 ( 780 ) ( -69 )    CZBIL 405.00 ( 33365 ) ( -7 )    DBBL 276.00 ( 9352 ) ( -7 )    DDBL 1,505.00 ( 1615 ) ( -25 )    DHPL 231.00 ( 270 ) ( 1 )    EBL 1,851.00 ( 2862 ) ( -34 )    EDBL 646.00 ( 153 ) ( 0 )    EIC 2,267.00 ( 2971 ) ( -3 )    FMDBL 1,062.00 ( 6176 ) ( -45 )    GBBL 324.00 ( 11014 ) ( -10 )    GBIME 414.00 ( 17273 ) ( -6 )    GFCL 346.00 ( 1220 ) ( -9 )    GIMES1 10.05 ( 6500 ) ( 0 )    GLICL 1,282.00 ( 19998 ) ( -13 )    GMFIL 275.00 ( 2768 ) ( -6 )    GRDBL 675.00 ( 1292 ) ( -14 )    GUFL 288.00 ( 40381 ) ( -1 )    HAMRO 303.00 ( 892 ) ( -11 )    HBL 974.00 ( 1970 ) ( -2 )    HGI 1,640.00 ( 4060 ) ( -27 )    HIDCL 215.00 ( 9421 ) ( 5 )    ICFC 331.00 ( 2062 ) ( -7 )    ILFCM 1,360.00 ( 2348 ) ( -2 )    JBBL 252.00 ( 4388 ) ( -7 )    JEFL 280.00 ( 1000 ) ( -14 )    JFL 275.00 ( 200 ) ( -5 )    JSLBB 3,070.00 ( 1010 ) ( 26 )    KBBL 355.00 ( 2853 ) ( -8 )    KBL 352.00 ( 13090 ) ( -4 )    KKHC 217.00 ( 614 ) ( -12 )    KMCDB 1,731.00 ( 700 ) ( -35 )    KMFL 2,960.00 ( 30 ) ( 16 )    KNBL 628.00 ( 5510 ) ( -32 )    LBL 470.00 ( 4782 ) ( -7 )    LFC 245.00 ( 2370 ) ( -6 )    LGIL 1,784.00 ( 8354 ) ( -22 )    LICN 2,799.00 ( 1620 ) ( -40 )    LLBS 1,910.00 ( 2880 ) ( 30 )    LVF1 12.53 ( 5500 ) ( -0.17 )    MBL 420.00 ( 18965 ) ( -6 )    MDB 600.00 ( 597 ) ( -15 )    MEGA 458.00 ( 6973 ) ( 0 )    MEGAPO 260.00 ( 15427 ) ( 0 )    MERO 1,379.00 ( 22 ) ( 53 )    MFIL 193.00 ( 466 ) ( 5 )    MLBBL 1,406.00 ( 430 ) ( -44 )    MMDBL 700.00 ( 623 ) ( -1 )    MMFDB 3,180.00 ( 55 ) ( -5 )    MNBBL 1,011.00 ( 10261 ) ( -10 )    MSMBS 1,273.00 ( 399 ) ( -70 )    NABIL 1,545.00 ( 6533 ) ( -35 )    NABILP 1,213.00 ( 10592 ) ( 7 )    NBB 445.00 ( 18542 ) ( -14 )    NBBL 3,314.00 ( 612 ) ( -35 )    NBBLPO 1,900.00 ( 2400 ) ( 0 )    NBF1 20.10 ( 18276 ) ( -0.4 )    NBIL 1,897.00 ( 11223 ) ( -50 )    NBL 384.00 ( 27613 ) ( -6 )    NCCB 415.00 ( 59173 ) ( -7 )    NEF 10.15 ( 10426 ) ( -0.15 )    NGBBL 840.00 ( 3580 ) ( -6 )    NGPL 304.00 ( 240 ) ( -7 )    NHPC 140.00 ( 18125 ) ( -3 )    NIB 777.00 ( 24938 ) ( -13 )    NIBLPF 10.19 ( 17491 ) ( -0.01 )    NIBPO 675.00 ( 7196 ) ( -2 )    NIBSF1 12.25 ( 78099 ) ( -0.25 )    NICA 470.00 ( 32564 ) ( -13 )    NICL 1,475.00 ( 4087 ) ( -5 )    NIL 1,180.00 ( 3390 ) ( -20 )    NLBBL 1,401.00 ( 349 ) ( -34 )    NLG 1,590.00 ( 2690 ) ( -41 )    NLIC 2,245.00 ( 20367 ) ( -36 )    NLICL 2,432.00 ( 2764 ) ( -47 )    NMB 607.00 ( 16513 ) ( 0 )    NMBHF1 10.00 ( 19954 ) ( -0.1 )    NMBMF 2,900.00 ( 1260 ) ( 128 )    NMBSF1 13.30 ( 15000 ) ( -0.5 )    NNLB 2,446.00 ( 700 ) ( 222 )    NTC 639.00 ( 1102 ) ( 1 )    NUBL 1,976.00 ( 3699 ) ( -59 )    OHL 687.00 ( 2154 ) ( 12 )    PCBL 449.00 ( 10305 ) ( -9 )    PFL 269.00 ( 2085 ) ( -6 )    PIC 1,678.00 ( 1988 ) ( -22 )    PICL 1,434.00 ( 1728 ) ( -26 )    PLIC 2,488.00 ( 13925 ) ( -22 )    PRIN 1,177.00 ( 3782 ) ( -23 )    PROFL 221.00 ( 19160 ) ( 20 )    PRVU 425.00 ( 50916 ) ( -8 )    PURBL 425.00 ( 1717 ) ( -4 )    RBCL 14,800.00 ( 1066 ) ( -700 )    RBCLPO 12,700.00 ( 690 ) ( -300 )    RHPC 210.00 ( 1456 ) ( -4 )    RLFL 246.00 ( 150 ) ( 0 )    RMDC 835.00 ( 2022 ) ( -15 )    RMFL 2,580.00 ( 787 ) ( -47 )    RSDC 910.00 ( 10 ) ( 17 )    SADBL 455.00 ( 3589 ) ( -7 )    SANIMA 474.00 ( 15070 ) ( -3 )    SBI 1,435.00 ( 4648 ) ( -15 )    SBL 701.00 ( 21055 ) ( -14 )    SCB 2,234.00 ( 5629 ) ( -30 )    SEOS 12.62 ( 20200 ) ( -0.12 )    SETI 252.00 ( 200 ) ( 0 )    SHBL 450.00 ( 2187 ) ( -5 )    SHINE 468.00 ( 9899 ) ( 35 )    SHL 350.00 ( 15120 ) ( -14 )    SHPC 1,061.00 ( 9054 ) ( 6 )    SIC 1,600.00 ( 2562 ) ( -30 )    SICL 2,111.00 ( 4067 ) ( -38 )    SIFC 366.00 ( 1652 ) ( -11 )    SIGS1 25.68 ( 7000 ) ( -0.52 )    SIL 1,669.00 ( 9910 ) ( 9 )    SINDU 390.00 ( 700 ) ( -5 )    SKBBL 1,618.00 ( 6269 ) ( -22 )    SKDBL 390.00 ( 2261 ) ( -13 )    SLBBL 2,675.00 ( 539 ) ( -25 )    SLICL 1,299.00 ( 22199 ) ( -5 )    SMFDB 2,700.00 ( 869 ) ( -39 )    SRBL 550.00 ( 41319 ) ( 0 )    SWBBL 1,975.00 ( 1511 ) ( -26 )    SYFL 168.00 ( 6682 ) ( -2 )    TNBL 375.00 ( 753 ) ( -8 )    TRH 255.00 ( 1540 ) ( 0 )    UIC 1,585.00 ( 10065 ) ( -20 )    UNL 29,580.00 ( 10 ) ( 580 )    VLBS 1,470.00 ( 1683 ) ( -50 )    WOMI 1,890.00 ( 2473 ) ( -5 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2017-04-30 15:00:00
NLIC 45,946,835.00 2,245.00
PLIC 34,546,963.00 2,488.00
SLICL 28,576,127.00 1,299.00
GLICL 25,558,368.00 1,282.00
NCCB 24,617,092.00 415.00
AKPL 23,543,803.00 445.00
SRBL 22,694,758.00 550.00
PRVU 21,783,338.00 425.00
NBIL 21,300,049.00 1,897.00
NIB 19,371,494.00 777.00
View All
Symbol Shares Traded Closing Price
As of 2017-04-30 15:00:00
NIBSF1 78,099.00 12.25
NCCB 59,173.00 415.00
AKPL 52,492.00 445.00
PRVU 50,916.00 425.00
SRBL 41,319.00 550.00
GUFL 40,381.00 288.00
CZBIL 33,365.00 405.00
NICA 32,564.00 470.00
CBL 29,712.00 267.00
NBL 27,613.00 384.00
View All
Symbol No. Of Transactions Closing Price
As of 2017-04-30 15:00:00
AKPL 655 445.00
NLIC 397 2,245.00
PRVU 274 425.00
NIB 253 777.00
SRBL 225 550.00
SICL 214 2,110.00
NCCB 189 415.00
NICA 138 470.00
CZBIL 131 405.00
SBL 129 701.00
View All
Symbol LTP Point Change % Change
As of 2017-04-30 15:00:00
NNLB 2,446.00 222 9.98
PROFL 221.00 20 9.95
SHINE 468.00 35 8.31
NMBMF 2,900.00 128 5.41
MERO 1,379.00 53 4.00
MFIL 193.00 5 2.66
HIDCL 215.00 5 2.38
UNL 29,580.00 580 2.00
BHBL 312.00 6 1.96
OHL 687.00 12 1.93
View All
Symbol LTP Point Change % Change
As of 2017-04-30 15:00:00
KKHC 217.00 -12 -5.2402
MSMBS 1,273.00 -70 -5.2122
ARUN 209.00 -11 -5
KNBL 628.00 -32 -4.8485
JEFL 280.00 -14 -4.7619
RBCL 14,800.00 -700 -4.5161
FMDBL 1,062.00 -45 -4.1554
SHL 350.00 -14 -3.8462
NMBSF1 13.30 -1 -3.6232
HAMRO 303.00 -11 -3.5032
View All
Google play App Store
Market Close
As of 2017-04-30 15:00:00

Market Summary
Total Turnover Rs: 785,652,813
Manual Turnover Rs: 7,204,654
Total Traded Shares 1,240,152
Total Transactions 6,794
Total Scrips Traded 143
Total Market Capitalization Rs. 1,914,012.35 Millions
Floated Market Capitalization Rs. 663,347.05 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 747,966,000.00 1,650.78 19.84 1.19  
Sensitive 595,739,000.00 352.78 4.43 1.24  
Float 747,966,000.00 122.53 1.49 1.2  
Sen. Float 595,739,000.00 109.56 1.37 1.24  
 
Sub-Indices Turnover Current Points Change %Change
Banking 264,430,000.00 1,504.78 21.18 1.39  
Hotels 7,172,480.00 2,190.34 53.58 2.39  
Development Bank 112,854,000.00 1,963.61 15.37 0.78  
HydroPower 49,652,100.00 1,995.87 13.62 0.68  
Finance 24,283,500.00 776.09 9.07 1.16  
Insurance 286,573,000.00 8,882.94 167.92 1.86  
Manu.& Pro. 295,800.00 2,197.47 30.1 1.39  
Others 2,704,200.00 678.80 3.76 0.56  
 
Top