| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2019-03-21 15:00:00 | |||
| NLIC | 20,442,970.00 | 1,073.00 | |
| GBIMEP | 18,290,880.00 | 174.00 | |
| CZBIL | 9,687,603.00 | 208.00 | |
| UPPER | 9,365,431.00 | 240.00 | |
| NICA | 8,807,087.00 | 395.00 | |
| CIT | 8,330,783.00 | 2,660.00 | |
| LICN | 8,329,712.00 | 1,502.00 | |
| NCCB | 8,275,757.00 | 211.00 | |
| EBL | 7,512,994.00 | 552.00 | |
| PRVU | 7,351,871.00 | 231.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2019-03-21 15:00:00 | |||
| GBIMEP | 105,120.00 | 174.00 | |
| CZBIL | 47,537.00 | 208.00 | |
| CCBL | 40,969.00 | 160.00 | |
| MEGA | 40,872.00 | 162.00 | |
| NCCB | 39,292.00 | 211.00 | |
| UPPER | 38,970.00 | 240.00 | |
| PRVU | 31,696.00 | 231.00 | |
| SHINE | 24,895.00 | 237.00 | |
| NICA | 22,176.00 | 395.00 | |
| CBL | 19,331.00 | 155.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2019-03-21 15:00:00 | |||
| UPPER | 346 | 240.00 | |
| NLIC | 192 | 1,073.00 | |
| CCBL | 129 | 160.00 | |
| NIB | 124 | 530.00 | |
| MEGA | 114 | 162.00 | |
| PRVU | 105 | 231.00 | |
| CHLBS | 94 | 554.00 | |
| NABIL | 90 | 710.00 | |
| EBL | 90 | 552.00 | |
| NCCB | 85 | 211.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2019-03-21 15:00:00 | |||
| ALBSL | 510.00 | 46 | 9.91 |
| BHBL | 142.00 | 5 | 3.65 |
| SADBL | 146.00 | 5 | 3.55 |
| GLICL | 510.00 | 14 | 2.78 |
| GUFL | 112.00 | 3 | 2.75 |
| SHINE | 237.00 | 6 | 2.60 |
| GFCL | 120.00 | 3 | 2.56 |
| DHPL | 92.00 | 2 | 2.22 |
| RHPC | 95.00 | 2 | 2.15 |
| KADBL | 165.00 | 3 | 1.85 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2019-03-21 15:00:00 | |||
| GILB | 985.00 | -60 | -5.74163 |
| UMB | 1,200.00 | -69 | -5.43735 |
| KMFL | 820.00 | -45 | -5.20231 |
| NBBL | 590.00 | -29 | -4.68498 |
| JSLBB | 2,190.00 | -85 | -3.73626 |
| NNLB | 451.00 | -17 | -3.63248 |
| NSEWA | 515.00 | -17 | -3.19549 |
| TRH | 244.00 | -8 | -3.1746 |
| API | 131.00 | -4 | -2.96296 |
| IGI | 407.00 | -12 | -2.86396 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 272,494,565 |
| Total Traded Shares | 974,726 |
| Total Transactions | 4,647 |
| Total Scrips Traded | 171 |
| Total Market Capitalization Rs. | 1,393,987.62 Millions |
| Floated Market Capitalization Rs. | 488,746.80 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,140.60 | 6.86 | 0.6 |  |
|
| Sensitive | 242.47 | 1.52 | 0.62 | |
|
| Float | 83.05 | 0.56 | 0.67 | |
|
| Sen. Float | 76.27 | 0.53 | 0.69 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 985.13 | 7.19 | 0.72 | |
| Trading | 244.90 | 2.79 | 1.13 | |
| Hotels | 1,728.06 | 1.03 | 0.06 |  |
| Development Bank | 1,449.97 | 2.76 | 0.19 | |
| HydroPower | 1,156.62 | 5.18 | 0.45 | |
| Finance | 617.68 | 1.37 | 0.22 | |
| Non Life Insurance | 5,377.53 | 69.18 | 1.27 | |
| Manu.& Pro. | 2,036.94 | 1.16 | 0.06 | |
| Others | 703.84 | 0.77 | 0.11 | |
| Microfinance | 1,386.83 | 10.46 | 0.75 | |
| Life Insurance | 5,847.00 | 61.76 | 1.05 | |