As of 2022-05-25    13:23:01   
SLI 412.90 ( 1580 ) ( 13.9 )    AKPL 474.00 ( 54197 ) ( 9.1 )    NFS 311.00 ( 4965 ) ( 1 )    NABIL 901.00 ( 18621 ) ( 3.9 )    NTC 970.00 ( 4732 ) ( -18 )    SHIVM 866.00 ( 7445 ) ( 3 )    HDL 3,450.00 ( 3405 ) ( 20 )    JBBL 337.00 ( 13414 ) ( 3.8 )    JALPA 2,181.00 ( 3886 ) ( 26 )    SHL 208.90 ( 19345 ) ( -4.9 )    PPCL 334.00 ( 10219 ) ( 6.9 )    AKJCL 236.00 ( 19561 ) ( 5 )    RURU 874.00 ( 586 ) ( 2.1 )    CORBL 388.60 ( 51114 ) ( -33.5 )    CCBL 206.00 ( 12546 ) ( 2.7 )    GLBSL 1,140.00 ( 228 ) ( 29 )    MNBBL 464.00 ( 12162 ) ( 7.1 )    NRIC 885.00 ( 6776 ) ( 7 )    GBIME 293.80 ( 12238 ) ( 2 )    SPC 450.80 ( 936 ) ( 0.8 )    NHPC 281.10 ( 33231 ) ( 3.1 )    MEGA 225.00 ( 12728 ) ( 0 )    NIFRA 289.10 ( 28570 ) ( 3.1 )    HURJA 294.00 ( 4644 ) ( 2.9 )    JLI 442.00 ( 5104 ) ( -7 )    UPPER 535.00 ( 117964 ) ( 26.1 )    SPDL 380.10 ( 17110 ) ( 5 )    GUFL 423.10 ( 4443 ) ( 4.1 )    NMB 283.90 ( 7846 ) ( 1.9 )    SFCL 274.00 ( 37994 ) ( -9 )    PCBL 283.00 ( 10269 ) ( 3.5 )    SBL 383.00 ( 8630 ) ( 1 )    GBBL 406.30 ( 10110 ) ( 6.3 )    FOWAD 2,400.00 ( 3117 ) ( 13 )    NBL 303.20 ( 19669 ) ( 2.2 )    AHPC 417.20 ( 39121 ) ( 6.2 )    SICL 1,062.00 ( 1021 ) ( 19 )    JBLB 2,920.00 ( 823 ) ( 16 )    GVL 292.00 ( 3033 ) ( 1.3 )    EBL 495.00 ( 3009 ) ( 0.6 )    UNHPL 249.10 ( 14863 ) ( 3.1 )    RHPL 311.50 ( 6490 ) ( 3.5 )    JOSHI 232.00 ( 6271 ) ( 2 )    PLI 438.00 ( 886 ) ( -5 )    MBJC 288.40 ( 5539 ) ( -1.3 )    NICLBSL 947.00 ( 722 ) ( 4 )    SIC 925.00 ( 160 ) ( 15 )    RLFL 317.00 ( 3961 ) ( 2 )    API 298.00 ( 41839 ) ( 0 )    HIDCL 238.00 ( 20512 ) ( 2 )    NESDO 2,321.10 ( 1160 ) ( 16.1 )    MFIL 473.00 ( 3576 ) ( 3 )    NRN 551.00 ( 2139 ) ( 4 )    CGH 1,165.10 ( 425 ) ( 1.1 )    NLIC 873.00 ( 12361 ) ( 14 )    BNHC 443.00 ( 521 ) ( 4 )    UMRH 789.20 ( 1230 ) ( -19.8 )    RLI 402.10 ( 2932 ) ( 5.1 )    NYADI 358.00 ( 425 ) ( 9 )    CBBL 1,043.00 ( 2938 ) ( 16 )    ALICL 621.00 ( 14981 ) ( 26 )    CHL 325.00 ( 4894 ) ( 2.7 )    RADHI 624.00 ( 13068 ) ( 9 )    SDLBSL 1,080.00 ( 314 ) ( 8.5 )    PFL 384.00 ( 1488 ) ( 8.7 )    NLG 632.50 ( 2827 ) ( 20.5 )    MDB 413.00 ( 3464 ) ( 2 )    HDHPC 236.50 ( 14210 ) ( 3.5 )    BOKL 234.50 ( 3563 ) ( 1.5 )    MLBSL 3,449.00 ( 322 ) ( 8.9 )    SRBL 231.70 ( 11803 ) ( 2.7 )    NIL 795.00 ( 576 ) ( 15 )    LICN 1,484.00 ( 3375 ) ( 5.5 )    CZBIL 239.00 ( 7898 ) ( 0.1 )    GMFIL 319.00 ( 2248 ) ( 11 )    MBL 270.10 ( 8029 ) ( 1.1 )    MPFL 279.00 ( 5415 ) ( 2 )    BARUN 482.30 ( 8453 ) ( 8.3 )    CIT 2,655.00 ( 4644 ) ( 25 )    MEN 948.10 ( 2166 ) ( -20.9 )    SCB 430.00 ( 4609 ) ( 2 )    MLBL 398.00 ( 20787 ) ( 4 )    UPCL 256.00 ( 16290 ) ( 3 )    SWMF 869.00 ( 4879 ) ( 12 )    CHDC 748.00 ( 2658 ) ( 14 )    LEC 296.20 ( 470 ) ( 0.2 )    RULB 1,010.00 ( 660 ) ( 10 )    UMHL 285.00 ( 12214 ) ( 6 )    NICA 777.00 ( 12387 ) ( 9 )    CBL 209.10 ( 4256 ) ( 2.6 )    NLICL 665.00 ( 8305 ) ( 19 )    NMFBS 1,997.00 ( 230 ) ( 32 )    ADBL 362.00 ( 7184 ) ( 0 )    NICL 608.00 ( 8073 ) ( 18 )    GFCL 445.00 ( 2630 ) ( 11.1 )    SJCL 308.00 ( 6103 ) ( 1 )    CHCL 440.00 ( 8345 ) ( 5.2 )    PRVU 254.00 ( 12629 ) ( 2 )    KBL 217.00 ( 12603 ) ( 3 )    SKBBL 1,131.00 ( 782 ) ( 1 )    GIC 479.00 ( 3720 ) ( 4 )    SIL 649.90 ( 1300 ) ( 0.1 )    ILBS 1,016.00 ( 341 ) ( 5 )    CFCL 309.00 ( 4509 ) ( 7.9 )    PRIN 555.50 ( 210 ) ( 11.8 )    SHEL 318.00 ( 1220 ) ( -2.9 )    PICL 426.00 ( 4621 ) ( 7 )    DHPL 245.00 ( 2568 ) ( 6 )    LBBL 402.00 ( 5205 ) ( 5.2 )    KKHC 237.00 ( 9373 ) ( -3 )    NABBC 349.00 ( 1785 ) ( -5.7 )    SANIMA 300.00 ( 10308 ) ( 1 )    SHPC 364.00 ( 34928 ) ( 6 )    PIC 675.00 ( 1163 ) ( 18 )    MHNL 323.60 ( 2965 ) ( 2.6 )    ENL 751.00 ( 1200 ) ( -4 )    SADBL 340.20 ( 15071 ) ( 7.2 )    KMCDB 1,190.00 ( 298 ) ( 20 )    SAHAS 537.10 ( 4738 ) ( 5.1 )    UIC 454.00 ( 6093 ) ( 13 )    MSLB 1,253.00 ( 187 ) ( 47 )    NGPL 612.10 ( 9031 ) ( 7.6 )    SSHL 272.00 ( 4180 ) ( 2.3 )    ACLBSL 897.20 ( 124 ) ( -16.6 )    LBL 231.00 ( 2942 ) ( 3.4 )    AIL 529.00 ( 650 ) ( -5 )    SMATA 865.00 ( 102 ) ( 5 )    JSLBB 2,000.00 ( 10 ) ( -10 )    NBF3 8.50 ( 20800 ) ( -0.15 )    SLICL 480.00 ( 17799 ) ( 14 )    RBCL 15,920.00 ( 330 ) ( 320 )    ICFC 463.00 ( 8451 ) ( 10 )    NCCB 223.00 ( 4173 ) ( 0.1 )    PROFL 280.00 ( 3832 ) ( 0 )    LLBS 1,276.00 ( 130 ) ( -40 )    KLBSL 1,289.00 ( 79 ) ( 22 )    BFC 398.00 ( 4343 ) ( 4 )    TPC 451.10 ( 3110 ) ( 8.2 )    GILB 1,263.00 ( 468 ) ( -3.2 )    CLBSL 815.00 ( 40 ) ( 0.1 )    MERO 906.90 ( 800 ) ( 7.9 )    GLH 380.00 ( 850 ) ( 2 )    BPCL 365.00 ( 4668 ) ( 6 )    NLBBL 977.10 ( 310 ) ( -20.9 )    SMFDB 991.00 ( 15 ) ( 1 )    KSBBL 409.80 ( 5536 ) ( 7.3 )    NHDL 416.00 ( 6458 ) ( 6 )    SGI 472.00 ( 365 ) ( 22 )    BBC 3,705.00 ( 40 ) ( 45 )    GHL 240.00 ( 9685 ) ( 5.5 )    SLBBL 895.00 ( 72 ) ( -1.9 )    FMDBL 690.00 ( 3448 ) ( 6.9 )    VLBS 1,010.00 ( 60 ) ( -15 )    SHINE 342.20 ( 14009 ) ( 4.2 )    RBCLPO 14,596.30 ( 80 ) ( 485.3 )    USLB 1,145.00 ( 116 ) ( 19 )    SABSL 1,155.00 ( 83 ) ( 19.9 )    STC 3,730.00 ( 370 ) ( 70 )    NUBL 1,043.00 ( 1727 ) ( 14 )    SWBBL 1,108.00 ( 735 ) ( 28 )    PMHPL 249.10 ( 2590 ) ( -0.8 )    GBLBS 805.00 ( 710 ) ( 5 )    RMDC 879.00 ( 1590 ) ( 9 )    NMB50 12.55 ( 4631 ) ( 0.1 )    MLBS 1,150.00 ( 220 ) ( 5 )    IGI 480.00 ( 1813 ) ( 6 )    LGIL 508.00 ( 2189 ) ( 11 )    DDBL 1,035.00 ( 527 ) ( 10 )    TRH 342.00 ( 210 ) ( -2.9 )    SBI 315.00 ( 5641 ) ( 0 )    ALBSL 1,319.80 ( 608 ) ( 19.8 )    MKJC 492.40 ( 610 ) ( -7.4 )    HPPL 390.00 ( 1740 ) ( 3 )    SLBSL 1,470.00 ( 824 ) ( -3.9 )    NMBMF 802.20 ( 224 ) ( -1.8 )    NICSF 8.61 ( 1900 ) ( -0.17 )    SFMF 11.70 ( 300 ) ( 0.15 )    SAPDBL 260.00 ( 2461 ) ( 7 )    RSDC 593.00 ( 1354 ) ( -5 )    UNL 18,717.00 ( 10 ) ( 367 )    NICGF 11.61 ( 10100 ) ( 0 )    NICBF 10.72 ( 3315 ) ( 0.12 )    MLBBL 1,355.00 ( 131 ) ( 24.9 )    CMF1 9.10 ( 120 ) ( 0 )    SMFBS 1,550.00 ( 42 ) ( 30 )    SAEF 12.80 ( 1762 ) ( 0.15 )    KRBL 304.00 ( 1240 ) ( 5 )    MFLD85 890.00 ( 50 ) ( -0.1 )    NEF 10.30 ( 2127 ) ( 0 )    WNLB 1,143.00 ( 216 ) ( 13 )    KEF 9.01 ( 1600 ) ( 0.09 )    SIGS2 10.41 ( 12500 ) ( -0.21 )    SINDU 310.90 ( 470 ) ( 4.9 )    EDBL 386.00 ( 760 ) ( 6 )    SIFC 355.00 ( 3284 ) ( 10 )    NBLD85 821.00 ( 75 ) ( -15.4 )    KPCL 429.90 ( 1444 ) ( 15.4 )    GMFBS 1,073.90 ( 121 ) ( 38.9 )    JFL 410.00 ( 1591 ) ( 13.1 )    SBCF 8.37 ( 18300 ) ( 0.16 )    GRDBL 260.00 ( 1162 ) ( 4 )    PSF 8.67 ( 5175 ) ( 0.01 )    MMF1 8.10 ( 4675 ) ( 0.03 )    NIBSF2 8.46 ( 3700 ) ( -0.04 )    RMF1 8.21 ( 400 ) ( -0.11 )    MMFDB 1,125.00 ( 90 ) ( 0 )    LUK 9.80 ( 2000 ) ( -0.01 )    NMBHF1 11.80 ( 11171 ) ( 0.2 )    BNT 14,639.00 ( 90 ) ( 282 )    OHL 500.00 ( 1002 ) ( 1 )    SLCF 8.78 ( 600 ) ( 0.17 )    SEF 10.40 ( 200 ) ( -0.31 )    BHL 108.80 ( 120 ) ( 4.1 )    MKLB 958.80 ( 60 ) ( 18.8 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    NBF2 10.40 ( 100 ) ( -0.18 )    PBLD86 939.00 ( 25 ) ( -1 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover LTP
As of 2022-05-25 13:23:01
UPPER 62,531,040.40 535.00
AKPL 25,559,467.20 474.00
CORBL 19,844,516.90 388.60
NABIL 16,800,775.10 901.00
AHPC 16,386,305.70 417.20
SHPC 12,740,339.00 364.00
API 12,535,724.40 298.00
CIT 12,292,746.00 2,655.00
HDL 11,743,248.10 3,450.00
NLIC 10,783,469.00 873.00
View All
Symbol Shares Traded LTP
As of 2022-05-25 13:23:01
UPPER 117,964.00 535.00
AKPL 54,197.00 474.00
CORBL 51,114.00 388.60
API 41,839.00 298.00
AHPC 39,121.00 417.20
SFCL 37,994.00 274.00
SHPC 34,928.00 364.00
NHPC 33,231.00 281.10
NIFRA 28,570.00 289.10
NBF3 20,800.00 8.50
View All
Symbol No. Of Transactions LTP
As of 2022-05-25 13:23:01
UPPER 899 535.00
CORBL 385 388.60
NIFRA 373 289.10
AKPL 319 474.00
SFCL 289 274.00
NABIL 272 901.00
AHPC 228 417.20
NHPC 203 281.10
JALPA 203 2,181.00
API 194 298.00
View All
Symbol LTP Point Change % Change
As of 2022-05-25 13:23:01
UPPER 535.00 26.10 5.13
SGI 472.00 22.00 4.89
ALICL 621.00 26.00 4.37
BHL 108.80 4.10 3.92
MSLB 1,253.00 47.00 3.90
GMFBS 1,073.90 38.90 3.76
KPCL 429.90 15.40 3.72
GMFIL 319.00 11.00 3.57
SLI 412.90 13.90 3.48
RBCLPO 14,596.30 485.30 3.44
View All
Symbol LTP Point Change % Change
As of 2022-05-25 13:23:01
CORBL 388.60 -33.50 -7.94
SFCL 274.00 -9.00 -3.18
LLBS 1,276.00 -40.00 -3.04
SEF 10.40 -0.31 -2.89
UMRH 789.20 -19.80 -2.45
SHL 208.90 -4.90 -2.29
MEN 948.10 -20.90 -2.16
NLBBL 977.10 -20.90 -2.09
SIGS2 10.41 -0.21 -1.98
NICSF 8.61 -0.17 -1.94
View All
Google play App Store
As of 2022-05-25 13:23:01

Market Summary
Total Turnover Rs: 576,010,797
Total Traded Shares 1,377,421
Total Transactions 11,945
Total Scrips Traded 218
Market Information
Index Current Points Change %Change
NEPSE 2,233.30 16.1 0.73  
Sensitive 433.99 1.32 0.31  
Float 152.97 1.4 0.92  
Sen. Float 139.18 0.94 0.68  
 
Sub-Indices Current Points Change %Change
Banking 1,539.75 8.01 0.52  
Trading 1,938.59 34.29 1.8  
Hotels And Tourism 2,824.11 25.38 0.89  
Development Bank 3,882.90 49.81 1.3  
HydroPower 2,591.97 35.77 1.4  
Finance 1,650.02 23.58 1.45  
Non Life Insurance 9,580.53 171.55 1.82  
Manu.& Pro. 5,403.61 45.95 0.86  
Others 1,667.40 14.56 0.87  
Microfinance 4,570.17 33 0.73  
Life Insurance 10,846.89 144.9 1.35  
Mutual Fund 15.22 0.08 0.55  
Investment 72.73 0.69 0.95  
 
Terms of Use
Top