| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2020-07-02 15:00:00 | |||
| NRIC | 60,682,125.00 | 383.00 | |
| NLIC | 60,053,175.00 | 1,137.00 | |
| HDL | 38,437,265.00 | 1,424.00 | |
| NICA | 21,832,357.00 | 485.00 | |
| CIT | 20,200,656.00 | 2,350.00 | |
| NMB | 19,690,136.00 | 365.00 | |
| NIB | 17,870,479.00 | 441.00 | |
| SHIVM | 15,615,842.00 | 532.00 | |
| NABIL | 15,291,417.00 | 720.00 | |
| GBIME | 13,126,560.00 | 238.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2020-07-02 15:00:00 | |||
| NRIC | 152,449.00 | 383.00 | |
| GBIME | 54,657.00 | 238.00 | |
| NMB | 51,529.00 | 365.00 | |
| NLIC | 50,905.00 | 1,137.00 | |
| NICA | 44,886.00 | 485.00 | |
| NBL | 41,631.00 | 245.00 | |
| NIB | 39,135.00 | 441.00 | |
| SANIMA | 36,407.00 | 316.00 | |
| SHIVM | 28,976.00 | 532.00 | |
| CBL | 27,804.00 | 129.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2020-07-02 15:00:00 | |||
| NRIC | 3809 | 383.00 | |
| NLIC | 336 | 1,137.00 | |
| NIB | 226 | 441.00 | |
| NMB | 210 | 365.00 | |
| HDL | 200 | 1,424.00 | |
| GBIME | 161 | 238.00 | |
| NABIL | 137 | 720.00 | |
| CIT | 137 | 2,350.00 | |
| NICA | 125 | 485.00 | |
| NBL | 121 | 245.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2020-07-02 15:00:00 | |||
| SMFBS | 937.00 | 70 | 8.07 |
| GUFL | 109.00 | 4 | 3.81 |
| GFCL | 153.00 | 5 | 3.38 |
| NRIC | 390.00 | 12 | 3.17 |
| MDB | 342.00 | 10 | 3.01 |
| SPARS | 730.00 | 15 | 2.10 |
| SMB | 826.00 | 16 | 1.98 |
| NLG | 569.00 | 11 | 1.97 |
| MLBBL | 628.00 | 12 | 1.95 |
| KPCL | 106.00 | 2 | 1.92 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2020-07-02 15:00:00 | |||
| SHL | 144.00 | -16.00 | -10.00 |
| PRVU | 218.00 | -24.00 | -9.92 |
| HDL | 1,429.00 | -146.00 | -9.27 |
| LICN | 1,181.00 | -119.00 | -9.15 |
| GBIME | 239.00 | -24.00 | -9.13 |
| ALICL | 539.00 | -52.00 | -8.80 |
| NBL | 238.00 | -22.00 | -8.46 |
| NLIC | 1,155.00 | -105.00 | -8.33 |
| NICA | 482.00 | -43.00 | -8.19 |
| SBI | 394.00 | -35.00 | -8.16 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 476,654,971 |
| Total Traded Shares | 1,061,890 |
| Total Transactions | 8,409 |
| Total Scrips Traded | 142 |
| Total Market Capitalization Rs. | 1,647,563.05 Millions |
| Floated Market Capitalization Rs. | 581,959.49 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,256.11 | 80.41 | 6.02 |  |
|
| Sensitive | 269.03 | 17.99 | 6.27 | |
|
| Float | 88.46 | 6.02 | 6.37 | |
|
| Sen. Float | 88.27 | 6.1 | 6.47 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,085.17 | 87.14 | 7.43 | |
| Hotels | 1,348.89 | 128.37 | 8.69 | |
| Development Bank | 1,671.04 | 76.35 | 4.37 | |
| HydroPower | 924.82 | 34.95 | 3.64 | |
| Finance | 634.83 | 0.03 | 0 | |
| Non Life Insurance | 5,481.04 | 178.31 | 3.15 | |
| Manu.& Pro. | 2,589.85 | 128.52 | 4.73 | |
| Others | 675.34 | 31.39 | 4.44 | |
| Microfinance | 2,076.59 | 71.26 | 3.32 | |
| Life Insurance | 7,321.96 | 608.61 | 7.67 | |
| Mutual Fund | 9.61 | 0.01 | 0.1 |  |
