As of 2020-07-02    15:00:00   
ADBL 350.00 ( 9682 ) ( -30 )    AHPC 98.00 ( 20 ) ( 1 )    AKPL 121.00 ( 2000 ) ( -4 )    ALBSL 566.00 ( 615 ) ( 6 )    ALICL 539.00 ( 6942 ) ( -52 )    API 117.00 ( 520 ) ( -2 )    BFC 86.00 ( 490 ) ( -1 )    BOKL 214.00 ( 4915 ) ( -15 )    BPCL 357.00 ( 2066 ) ( -8 )    CBBL 980.00 ( 470 ) ( -41 )    CBL 131.00 ( 12447 ) ( -6 )    CCBL 161.00 ( 3653 ) ( -7 )    CHCL 358.00 ( 2064 ) ( -15 )    CIT 2,385.00 ( 6595 ) ( -119 )    CLBSL 590.00 ( 2819 ) ( 0 )    CZBIL 186.00 ( 6611 ) ( -12 )    DDBL 794.00 ( 1530 ) ( -11 )    EBL 631.00 ( 9420 ) ( -37 )    EDBL 310.00 ( 1020 ) ( -4 )    EIC 378.00 ( 4236 ) ( -12 )    FMDBL 441.00 ( 3358 ) ( -18 )    FOWAD 1,422.00 ( 600 ) ( -41 )    GBBL 208.00 ( 6044 ) ( -12 )    GBIME 239.00 ( 34465 ) ( -24 )    GBLBS 415.00 ( 7885 ) ( -13 )    GFCL 153.00 ( 1972 ) ( 5 )    GGBSL 666.00 ( 10 ) ( 1 )    GILB 1,235.00 ( 165 ) ( 11 )    GLBSL 620.00 ( 227 ) ( -11 )    GLICL 454.00 ( 8840 ) ( 0 )    GMFIL 111.00 ( 715 ) ( 1 )    GRDBL 112.00 ( 100 ) ( 2 )    GUFL 109.00 ( 630 ) ( 4 )    HBL 518.00 ( 2588 ) ( -19 )    HDL 1,429.00 ( 20980 ) ( -146 )    HGI 334.00 ( 2290 ) ( -23 )    HIDCL 120.00 ( 2533 ) ( -10 )    ICFC 166.00 ( 2629 ) ( 3 )    IGI 383.00 ( 253 ) ( -7 )    ILBS 638.00 ( 282 ) ( -22 )    JBBL 169.00 ( 662 ) ( -10 )    JFL 165.00 ( 100 ) ( 0 )    JSLBB 1,422.00 ( 799 ) ( -1 )    KBL 182.00 ( 8160 ) ( -9 )    KMCDB 727.00 ( 250 ) ( -14 )    KPCL 106.00 ( 40 ) ( 2 )    KRBL 99.00 ( 1490 ) ( 1 )    KSBBL 144.00 ( 677 ) ( -1 )    LBBL 180.00 ( 2379 ) ( -6 )    LBL 195.00 ( 8955 ) ( -8 )    LGIL 375.00 ( 2086 ) ( -25 )    LICN 1,181.00 ( 790 ) ( -119 )    LLBS 942.00 ( 100 ) ( 6 )    MBL 213.00 ( 4309 ) ( -17 )    MDB 342.00 ( 288 ) ( 10 )    MEGA 203.00 ( 15158 ) ( -16 )    MERO 569.00 ( 2815 ) ( -19 )    MFIL 258.00 ( 2350 ) ( -4 )    MLBBL 628.00 ( 144 ) ( 12 )    MLBL 188.00 ( 705 ) ( -5 )    MNBBL 302.00 ( 14907 ) ( -18 )    NABIL 720.00 ( 14482 ) ( -50 )    NADEP 550.00 ( 600 ) ( -11 )    NBB 189.00 ( 9427 ) ( -16 )    NBL 238.00 ( 34367 ) ( -22 )    NCCB 178.00 ( 9658 ) ( -15 )    NEF 8.05 ( 100 ) ( 0.15 )    NGPL 107.00 ( 511 ) ( 2 )    NHDL 113.00 ( 210 ) ( -2 )    NHPC 49.00 ( 3920 ) ( -1 )    NIB 440.00 ( 29727 ) ( -25 )    NIBPO 355.00 ( 10555 ) ( -16 )    NICA 482.00 ( 30100 ) ( -43 )    NICL 362.00 ( 3578 ) ( -21 )    NIL 518.00 ( 3910 ) ( -40 )    NLBBL 660.00 ( 950 ) ( 10 )    NLG 569.00 ( 3152 ) ( 11 )    NLIC 1,155.00 ( 33110 ) ( -105 )    NLICL 594.00 ( 7725 ) ( -35 )    NMB 370.00 ( 34097 ) ( -29 )    NMBMF 711.00 ( 260 ) ( -29 )    NMFBS 1,489.00 ( 50 ) ( -30 )    NRIC 390.00 ( 110303 ) ( 12 )    NTC 602.00 ( 1750 ) ( -22 )    NUBL 925.00 ( 830 ) ( -2 )    OHL 275.00 ( 1314 ) ( -21 )    PCBL 234.00 ( 15013 ) ( -20 )    PFL 147.00 ( 468 ) ( 2 )    PIC 540.00 ( 2153 ) ( 10 )    PICL 402.00 ( 1461 ) ( -16 )    PLIC 548.00 ( 4260 ) ( -17 )    PMHPL 71.00 ( 10 ) ( -1 )    PPCL 102.00 ( 1050 ) ( -2 )    PRIN 377.00 ( 4320 ) ( -3 )    PRVU 218.00 ( 16280 ) ( -24 )    RBCL 8,913.00 ( 30 ) ( 0 )    RBCLPO 7,350.00 ( 279 ) ( -133 )    RHPC 79.00 ( 583 ) ( 0 )    RHPL 147.00 ( 5570 ) ( -1 )    RMDC 590.00 ( 850 ) ( -51 )    RRHP 90.00 ( 10 ) ( -1 )    RSDC 439.00 ( 1686 ) ( -17 )    SABSL 693.00 ( 22 ) ( 3 )    SADBL 141.00 ( 1210 ) ( -2 )    SANIMA 320.00 ( 12647 ) ( -21 )    SBI 394.00 ( 5380 ) ( -35 )    SBL 289.00 ( 3890 ) ( -22 )    SCB 615.00 ( 4741 ) ( -31 )    SDESI 794.00 ( 303 ) ( 4 )    SHINE 221.00 ( 1458 ) ( -9 )    SHIVM 536.00 ( 13961 ) ( -47 )    SHL 144.00 ( 1200 ) ( -16 )    SHPC 208.00 ( 1350 ) ( -4 )    SIC 613.00 ( 999 ) ( -2 )    SICL 932.00 ( 4106 ) ( -65 )    SIFC 145.00 ( 1250 ) ( 2 )    SIL 475.00 ( 540 ) ( -11 )    SJCL 135.00 ( 1690 ) ( 1 )    SKBBL 1,143.00 ( 1577 ) ( -47 )    SLBBL 770.00 ( 1113 ) ( -40 )    SLBSL 720.00 ( 290 ) ( 10 )    SLICL 403.00 ( 5340 ) ( -32 )    SMB 826.00 ( 10 ) ( 16 )    SMFBS 937.00 ( 40 ) ( 70 )    SPARS 730.00 ( 110 ) ( 15 )    SPDL 99.00 ( 28 ) ( 1 )    SRBL 216.00 ( 3049 ) ( -19 )    SWBBL 1,152.00 ( 810 ) ( -43 )    TMDBL 161.00 ( 400 ) ( 0 )    TRH 180.00 ( 270 ) ( -6 )    UIC 299.00 ( 10143 ) ( -25 )    UMHL 100.00 ( 31 ) ( 1 )    UNHPL 49.00 ( 50 ) ( -1 )    UPCL 69.00 ( 150 ) ( 1 )    UPPER 226.00 ( 9474 ) ( -14 )    VLBS 980.00 ( 150 ) ( -9 )   

Information Center


Symbol Turnover Closing Price
As of 2020-07-02 15:00:00
NRIC 60,682,125.00 383.00
NLIC 60,053,175.00 1,137.00
HDL 38,437,265.00 1,424.00
NICA 21,832,357.00 485.00
CIT 20,200,656.00 2,350.00
NMB 19,690,136.00 365.00
NIB 17,870,479.00 441.00
SHIVM 15,615,842.00 532.00
NABIL 15,291,417.00 720.00
GBIME 13,126,560.00 238.00
View All
Symbol Shares Traded Closing Price
As of 2020-07-02 15:00:00
NRIC 152,449.00 383.00
GBIME 54,657.00 238.00
NMB 51,529.00 365.00
NLIC 50,905.00 1,137.00
NICA 44,886.00 485.00
NBL 41,631.00 245.00
NIB 39,135.00 441.00
SANIMA 36,407.00 316.00
SHIVM 28,976.00 532.00
CBL 27,804.00 129.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-07-02 15:00:00
NRIC 3809 383.00
NLIC 336 1,137.00
NIB 226 441.00
NMB 210 365.00
HDL 200 1,424.00
GBIME 161 238.00
NABIL 137 720.00
CIT 137 2,350.00
NICA 125 485.00
NBL 121 245.00
View All
Symbol LTP Point Change % Change
As of 2020-07-02 15:00:00
SMFBS 937.00 70 8.07
GUFL 109.00 4 3.81
GFCL 153.00 5 3.38
NRIC 390.00 12 3.17
MDB 342.00 10 3.01
SPARS 730.00 15 2.10
SMB 826.00 16 1.98
NLG 569.00 11 1.97
MLBBL 628.00 12 1.95
KPCL 106.00 2 1.92
View All
Symbol LTP Point Change % Change
As of 2020-07-02 15:00:00
SHL 144.00 -16.00 -10.00
PRVU 218.00 -24.00 -9.92
HDL 1,429.00 -146.00 -9.27
LICN 1,181.00 -119.00 -9.15
GBIME 239.00 -24.00 -9.13
ALICL 539.00 -52.00 -8.80
NBL 238.00 -22.00 -8.46
NLIC 1,155.00 -105.00 -8.33
NICA 482.00 -43.00 -8.19
SBI 394.00 -35.00 -8.16
View All
Google play App Store
Market Close
As of 2020-07-02 15:00:00

Market Summary
Total Turnover Rs: 476,654,971
Total Traded Shares 1,061,890
Total Transactions 8,409
Total Scrips Traded 142
Total Market Capitalization Rs. 1,647,563.05 Millions
Floated Market Capitalization Rs. 581,959.49 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,256.11 80.41 6.02  
Sensitive 269.03 17.99 6.27  
Float 88.46 6.02 6.37  
Sen. Float 88.27 6.1 6.47  
 
Sub-Indices Current Points Change %Change
Banking 1,085.17 87.14 7.43  
Hotels 1,348.89 128.37 8.69  
Development Bank 1,671.04 76.35 4.37  
HydroPower 924.82 34.95 3.64  
Finance 634.83 0.03 0  
Non Life Insurance 5,481.04 178.31 3.15  
Manu.& Pro. 2,589.85 128.52 4.73  
Others 675.34 31.39 4.44  
Microfinance 2,076.59 71.26 3.32  
Life Insurance 7,321.96 608.61 7.67  
Mutual Fund 9.61 0.01 0.1  
 
Terms of Use
Top