As of 2018-12-13    15:00:00   
ADBL 338.00 ( 5226 ) ( 1 )    AHPC 109.00 ( 2087 ) ( -1 )    AKPL 199.00 ( 282 ) ( 4 )    ALICL 490.00 ( 3395 ) ( 13 )    AMFI 622.00 ( 673 ) ( 17 )    API 149.00 ( 7650 ) ( 2 )    BARUN 113.00 ( 40 ) ( -1 )    BHBL 126.00 ( 209 ) ( 2 )    BNT 6,572.00 ( 60 ) ( -3 )    BOKL 309.00 ( 9523 ) ( 3 )    BPCL 438.00 ( 3622 ) ( 7 )    CBBL 822.00 ( 22489 ) ( -8 )    CBL 164.00 ( 29164 ) ( 6 )    CCBL 175.00 ( 11213 ) ( 2 )    CFCL 110.00 ( 1024 ) ( -4 )    CHCL 651.00 ( 8373 ) ( 2 )    CHL 105.00 ( 44 ) ( -2 )    CIT 1,577.00 ( 1690 ) ( -30 )    CLBSL 525.00 ( 130 ) ( 9 )    CZBIL 217.00 ( 21327 ) ( 2 )    DBBL 127.00 ( 843 ) ( 2 )    DDBL 585.00 ( 1069 ) ( 9 )    EBL 526.00 ( 7471 ) ( -2 )    EDBL 266.00 ( 100 ) ( 5 )    EIC 740.00 ( 132 ) ( 5 )    FMDBL 337.00 ( 510 ) ( 7 )    FOWAD 1,672.00 ( 492 ) ( -13 )    GBBL 175.00 ( 2487 ) ( 1 )    GBIME 318.00 ( 18842 ) ( 1 )    GBLBS 414.00 ( 2590 ) ( 10 )    GDBL 198.00 ( 5214 ) ( 1 )    GFCL 124.00 ( 120 ) ( 1 )    GILB 925.00 ( 36 ) ( -5 )    GLICL 590.00 ( 743 ) ( 11 )    GMFIL 126.00 ( 100 ) ( -2 )    HATH 116.00 ( 100 ) ( -2 )    HBL 506.00 ( 955 ) ( -5 )    HDL 1,264.00 ( 100 ) ( 24 )    HGI 370.00 ( 2797 ) ( 5 )    HIDCL 147.00 ( 7879 ) ( 1 )    HPPL 189.00 ( 770 ) ( 5 )    ICFC 155.00 ( 3100 ) ( 2 )    IGI 425.00 ( 705 ) ( 7 )    JBBL 135.00 ( 2710 ) ( 1 )    JBNL 179.00 ( 28699 ) ( 4 )    JEFL 98.00 ( 170 ) ( -1 )    JFL 173.00 ( 500 ) ( -3 )    JSLBB 2,500.00 ( 68 ) ( 21 )    KADBL 174.00 ( 614 ) ( -1 )    KBBL 236.00 ( 6373 ) ( 0 )    KBL 249.00 ( 19467 ) ( 2 )    KEBL 280.00 ( 5259 ) ( 11 )    KMCDB 754.00 ( 10 ) ( 14 )    KMFL 1,152.00 ( 2689 ) ( 20 )    KNBL 120.00 ( 521 ) ( 0 )    KPCL 105.00 ( 820 ) ( 2 )    KRBL 100.00 ( 4761 ) ( 0 )    KSBBL 137.00 ( 1793 ) ( 0 )    LBBL 161.00 ( 4886 ) ( 1 )    LBL 222.00 ( 1124 ) ( 2 )    LEMF 7.85 ( 2400 ) ( 0.15 )    LGIL 440.00 ( 4118 ) ( 5 )    LICN 1,450.00 ( 322 ) ( 5 )    LLBS 714.00 ( 307 ) ( 35 )    MBL 213.00 ( 11435 ) ( 3 )    MBLPO 130.00 ( 156701 ) ( 0 )    MDB 271.00 ( 131 ) ( -2 )    MEGA 188.00 ( 19024 ) ( 0 )    MEGAPO 108.00 ( 4842 ) ( 0 )    MERO 935.00 ( 324 ) ( 5 )    MIDBL 174.00 ( 10 ) ( 0 )    MLBL 170.00 ( 2730 ) ( 3 )    MMFDB 990.00 ( 410 ) ( 25 )    MNBBL 340.00 ( 4399 ) ( 5 )    MSLB 1,245.00 ( 370 ) ( -4 )    MSMBS 461.00 ( 345 ) ( -14 )    NABIL 847.00 ( 4879 ) ( -4 )    NABILP 698.00 ( 116 ) ( 5 )    NADEP 726.00 ( 1146 ) ( 6 )    NBB 196.00 ( 9841 ) ( 0 )    NBBL 722.00 ( 300 ) ( 36 )    NBL 302.00 ( 75519 ) ( 5 )    NCCB 209.00 ( 45488 ) ( 4 )    NCDB 122.00 ( 781 ) ( 2 )    NEF 8.08 ( 10483 ) ( 0.16 )    NGPL 126.00 ( 22 ) ( 0 )    NHPC 70.00 ( 5245 ) ( -1 )    NIB 652.00 ( 20185 ) ( 3 )    NIBPO 584.00 ( 3900 ) ( 4 )    NICA 378.00 ( 30932 ) ( 5 )    NICGF 8.85 ( 1000 ) ( -0.1 )    NICL 503.00 ( 105891 ) ( 13 )    NIL 448.00 ( 2267 ) ( 8 )    NLBBL 505.00 ( 3534 ) ( 12 )    NLG 775.00 ( 1000 ) ( 1 )    NLIC 930.00 ( 10087 ) ( 4 )    NLICL 618.00 ( 1410 ) ( 0 )    NMB 370.00 ( 45063 ) ( 7 )    NMBHF1 8.80 ( 4161 ) ( -0.14 )    NMBMF 1,011.00 ( 410 ) ( 10 )    NMFBS 1,379.00 ( 12 ) ( 17 )    NNLB 540.00 ( 70 ) ( 15 )    NSEWA 530.00 ( 470 ) ( 5 )    NTC 773.00 ( 2165 ) ( -2 )    NUBL 700.00 ( 3155 ) ( 10 )    OHL 429.00 ( 1000 ) ( -1 )    PCBL 320.00 ( 17006 ) ( 3 )    PFL 134.00 ( 323 ) ( 2 )    PIC 919.00 ( 3078 ) ( 19 )    PICL 605.00 ( 555 ) ( 11 )    PLIC 408.00 ( 1917 ) ( 3 )    PMHPL 116.00 ( 670 ) ( -4 )    PRIN 404.00 ( 2843 ) ( 9 )    PRVU 249.00 ( 39727 ) ( 4 )    PURBL 147.00 ( 306 ) ( -3 )    RADHI 165.00 ( 2147 ) ( 5 )    RBCL 9,050.00 ( 175 ) ( 0 )    RBCLPO 8,300.00 ( 187 ) ( 200 )    RHPC 100.00 ( 217 ) ( 0 )    RLFL 120.00 ( 2726 ) ( 3 )    RMDC 559.00 ( 1178 ) ( 7 )    RRHP 112.00 ( 790 ) ( 5 )    RSDC 392.00 ( 311 ) ( 13 )    SADBL 140.00 ( 458 ) ( 2 )    SANIMA 306.00 ( 12240 ) ( 6 )    SBBLJ 204.00 ( 1550 ) ( 4 )    SBI 404.00 ( 4585 ) ( 8 )    SBL 308.00 ( 7030 ) ( 6 )    SCB 619.00 ( 5019 ) ( 7 )    SDESI 589.00 ( 84 ) ( 11 )    SEF 8.80 ( 2500 ) ( 0.11 )    SHINE 242.00 ( 180 ) ( -3 )    SHL 205.00 ( 3856 ) ( -1 )    SHPC 230.00 ( 1442 ) ( 5 )    SIC 1,261.00 ( 792 ) ( 30 )    SICL 795.00 ( 894 ) ( 17 )    SIL 570.00 ( 1493 ) ( 8 )    SINDU 120.00 ( 520 ) ( 0 )    SKBBL 1,011.00 ( 1220 ) ( 10 )    SKDBL 113.00 ( 619 ) ( -2 )    SLBBL 535.00 ( 571 ) ( 5 )    SLBS 945.00 ( 131 ) ( -35 )    SLICL 465.00 ( 2811 ) ( 5 )    SMATA 1,020.00 ( 72 ) ( 20 )    SMB 590.00 ( 10 ) ( 10 )    SMFDB 740.00 ( 529 ) ( 14 )    SRBL 222.00 ( 1242 ) ( 4 )    SWBBL 1,010.00 ( 2150 ) ( 5 )    TRH 235.00 ( 50 ) ( 8 )    UIC 677.00 ( 4220 ) ( 25 )    UMB 1,545.00 ( 130 ) ( 40 )    UMHL 124.00 ( 1195 ) ( -3 )    VLBS 695.00 ( 1262 ) ( -15 )    WOMI 809.00 ( 331 ) ( -16 )   

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2018-12-13 15:00:00
NICL 52,534,345.00 503.00
NBL 22,694,080.00 302.00
MBLPO 20,371,130.00 130.00
CBBL 18,529,218.00 822.00
NMB 16,568,635.00 370.00
NIB 13,133,988.00 652.00
NICA 11,673,506.00 378.00
PRVU 9,820,295.00 249.00
NCCB 9,415,016.00 209.00
NLIC 9,359,309.00 930.00
View All
Symbol Shares Traded Closing Price
As of 2018-12-13 15:00:00
MBLPO 156,701.00 130.00
NICL 105,891.00 503.00
NBL 75,519.00 302.00
NCCB 45,488.00 209.00
NMB 45,063.00 370.00
PRVU 39,727.00 249.00
NICA 30,932.00 378.00
CBL 29,164.00 164.00
JBNL 28,699.00 179.00
CBBL 22,489.00 822.00
View All
Symbol No. Of Transactions Closing Price
As of 2018-12-13 15:00:00
NIB 193 652.00
NMB 180 370.00
NBL 117 302.00
CZBIL 103 217.00
CBBL 101 822.00
PRVU 100 249.00
NICA 99 378.00
NCCB 85 209.00
MEGA 79 188.00
CCBL 77 175.00
View All
Symbol LTP Point Change % Change
As of 2018-12-13 15:00:00
NBBL 722.00 36 5.25
LLBS 714.00 35 5.15
RRHP 112.00 5 4.67
KEBL 280.00 11 4.09
UIC 677.00 25 3.83
CBL 164.00 6 3.80
TRH 235.00 8 3.52
RSDC 392.00 13 3.43
RADHI 165.00 5 3.13
NNLB 540.00 15 2.86
View All
Symbol LTP Point Change % Change
As of 2018-12-13 15:00:00
SLBS 945.00 -35 -3.57143
CFCL 110.00 -4 -3.50877
PMHPL 116.00 -4 -3.33333
MSMBS 461.00 -14 -2.94737
UMHL 124.00 -3 -2.3622
VLBS 695.00 -15 -2.11268
PURBL 147.00 -3 -2
WOMI 809.00 -16 -1.93939
CHL 105.00 -2 -1.86916
CIT 1,577.00 -30 -1.86683
View All
Google play App Store
Market Close
As of 2018-12-13 15:00:00
Market Closed
Share Volume | 997,672 Turnover | 323,758,074

Market Summary
Total Turnover Rs: 323,758,074
Total Traded Shares 997,672
Total Transactions 3,266
Total Scrips Traded 154
Total Market Capitalization Rs. 1,370,357.56 Millions
Floated Market Capitalization Rs. 476,258.86 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 298,800,000.00 1,148.78 7.6 0.67  
Sensitive 290,765,000.00 244.70 1.64 0.67  
Float 298,800,000.00 83.57 0.69 0.83  
Sen. Float 290,395,000.00 76.99 0.64 0.83  
 
Sub-Indices Turnover Current Points Change %Change
Banking 148,469,000.00 1,019.79 8.55 0.85  
Hotels 1,240,270.00 1,717.30 1.85 0.11  
Development Bank 52,005,400.00 1,442.08 8.87 0.62  
HydroPower 10,073,600.00 1,199.54 8.8 0.74  
Finance 31,714,000.00 597.90 0.44 0.07  
Non Life Insurance 83,608,300.00 5,086.80 65.78 1.31  
Manu.& Pro. 523,400.00 2,209.87 5.38 0.24  
Others 5,554,920.00 716.63 2.57 0.36  
Microfinance 38,933,900.00 1,268.73 11.61 0.92  
Life Insurance 14,835,600.00 5,145.13 30.27 0.59  
 
Top