| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2018-10-15 15:00:00 | |||
| PRVU | 25,426,824.00 | 241.00 | |
| MEGA | 22,711,892.00 | 207.00 | |
| NMB | 22,351,977.00 | 360.00 | |
| NICA | 15,985,469.00 | 441.00 | |
| MBL | 14,412,466.00 | 221.00 | |
| PLICPO | 14,129,730.00 | 285.00 | |
| KBL | 13,637,723.00 | 254.00 | |
| JBNL | 12,622,599.00 | 192.00 | |
| SBL | 8,951,676.00 | 337.00 | |
| SANIMA | 8,795,965.00 | 335.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2018-10-15 15:00:00 | |||
| MEGA | 109,640.00 | 207.00 | |
| PRVU | 104,528.00 | 241.00 | |
| CEFLPO | 72,800.00 | 101.00 | |
| JBNL | 65,212.00 | 192.00 | |
| MBL | 64,958.00 | 221.00 | |
| NMB | 61,656.00 | 360.00 | |
| KBL | 53,411.00 | 254.00 | |
| PLICPO | 49,578.00 | 285.00 | |
| CBL | 40,770.00 | 174.00 | |
| NICA | 36,215.00 | 441.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2018-10-15 15:00:00 | |||
| KPCL | 350 | 119.00 | |
| NADEP | 296 | 1,555.00 | |
| MEGA | 257 | 207.00 | |
| PMHPL | 210 | 127.00 | |
| PRVU | 177 | 241.00 | |
| NMB | 170 | 360.00 | |
| MBL | 157 | 221.00 | |
| JBNL | 138 | 192.00 | |
| NICA | 123 | 441.00 | |
| KBL | 110 | 254.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2018-10-15 15:00:00 | |||
| NIBSF1 | 10.19 | 1 | 7.26 |
| MSMBS | 613.00 | 33 | 5.69 |
| NIBLPF | 9.39 | 0 | 5.03 |
| LEMF | 8.50 | 0 | 4.04 |
| IGI | 774.00 | 29 | 3.89 |
| KADBL | 178.00 | 6 | 3.49 |
| JFL | 179.00 | 6 | 3.47 |
| JEFL | 102.00 | 3 | 3.03 |
| PFL | 155.00 | 5 | 2.67 |
| UMB | 1,689.00 | 43 | 2.61 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2018-10-15 15:00:00 | |||
| NHPC | 79.00 | -3 | -3.6585 |
| CCBL | 191.00 | -6 | -3.0457 |
| LBBL | 163.00 | -5 | -2.9762 |
| NCDB | 124.00 | -3 | -2.3622 |
| CORBL | 98.00 | -2 | -2 |
| NICL | 539.00 | -11 | -2 |
| CZBIL | 248.00 | -5 | -1.9763 |
| KMCDB | 1,127.00 | -22 | -1.9147 |
| NNLB | 623.00 | -12 | -1.8898 |
| NMBMF | 1,520.00 | -28 | -1.8088 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 335,865,523 |
| Total Traded Shares | 1,464,894 |
| Total Transactions | 4,408 |
| Total Scrips Traded | 152 |
| Total Market Capitalization Rs. | 1,481,221.40 Millions |
| Floated Market Capitalization Rs. | 515,055.03 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 306,737,000.00 | 1,241.63 | 0.8 | 0.06 |  |
| Sensitive | 275,812,000.00 | 264.10 | 0.45 | 0.17 | |
| Float | 306,737,000.00 | 90.36 | 0.1 | 0.11 | |
| Sen. Float | 275,812,000.00 | 83.00 | 0.12 | 0.14 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 215,359,000.00 | 1,100.35 | 0.43 | 0.04 | |
| Hotels | 307,255.00 | 1,854.23 | 5.42 | 0.29 |  |
| Development Bank | 13,126,500.00 | 1,486.49 | 5.21 | 0.35 | |
| HydroPower | 14,175,500.00 | 1,360.47 | 2.89 | 0.21 | |
| Finance | 2,890,740.00 | 614.59 | 3.61 | 0.59 | |
| Non Life Insurance | 19,898,700.00 | 5,784.85 | 11.55 | 0.2 | |
| Manu.& Pro. | 2,937,830.00 | 2,245.58 | 24.33 | 1.1 | |
| Others | 7,340,860.00 | 744.74 | 5.09 | 0.68 | |
| Microfinance | 23,957,500.00 | 1,482.94 | 1.1 | 0.07 | |
| Life Insurance | 6,743,700.00 | 5,564.78 | 2.64 | 0.05 | |