Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2020-03-05 15:00:00

ADBL 405.00 ( 51446 ) ( -11 ) AHPC 99.00 ( 11600 ) ( 1 ) AKJCL 53.00 ( 760 ) ( 0 ) AKPL 123.00 ( 70594 ) ( -3 ) ALBSL 685.00 ( 5006 ) ( 15 ) ALICL 580.00 ( 47843 ) ( -4 ) API 131.00 ( 61204 ) ( -2 ) BARUN 95.00 ( 1469 ) ( 0 ) BBC 1,792.00 ( 410 ) ( 34 ) BFC 104.00 ( 5690 ) ( 0 ) BNT 7,423.00 ( 45 ) ( 563 ) BOKL 248.00 ( 47257 ) ( -1 ) BOKLPO 147.00 ( 28762 ) ( 0 ) BPCL 360.00 ( 14606 ) ( -4 ) CBBL 1,070.00 ( 19040 ) ( 49 ) CBL 149.00 ( 123569 ) ( -1 ) CBLPO 100.00 ( 55354 ) ( 0 ) CCBL 185.00 ( 79941 ) ( -1 ) CFCL 138.00 ( 3650 ) ( 2 ) CHCL 409.00 ( 23092 ) ( -11 ) CHL 95.00 ( 104 ) ( -4 ) CIT 2,680.00 ( 12252 ) ( -25 ) CLBSL 1,124.00 ( 8557 ) ( 22 ) CMF1 9.64 ( 28800 ) ( 0.17 ) CORBL 129.00 ( 5210 ) ( 3 ) CZBIL 204.00 ( 62896 ) ( -4 ) DDBL 856.00 ( 27432 ) ( -12 ) DHPL 51.00 ( 677 ) ( 0 ) EBL 751.00 ( 48163 ) ( -13 ) EDBL 396.00 ( 7497 ) ( 6 ) EIC 411.00 ( 35273 ) ( 1 ) FMDBL 514.00 ( 55076 ) ( 11 ) FOWAD 1,518.00 ( 10711 ) ( 54 ) GBBL 257.00 ( 101032 ) ( 12 ) GBIME 286.00 ( 208951 ) ( -2 ) GBLBS 502.00 ( 73377 ) ( 14 ) GFCL 158.00 ( 2399 ) ( 1 ) GGBSL 810.00 ( 400 ) ( 40 ) GHL 66.00 ( 150 ) ( -2 ) GILB 1,364.00 ( 5195 ) ( 24 ) GIMES1 9.20 ( 3700 ) ( -0.14 ) GLBSL 680.00 ( 2639 ) ( 24 ) GLICL 494.00 ( 71907 ) ( 24 ) GMFBS 845.00 ( 1640 ) ( 49 ) GMFIL 139.00 ( 3240 ) ( 0 ) GRDBL 122.00 ( 6152 ) ( -1 ) GUFL 130.00 ( 15507 ) ( 0 ) HBL 604.00 ( 16434 ) ( -6 ) HDHPC 107.00 ( 160 ) ( -11 ) HDL 1,616.00 ( 39721 ) ( -3 ) HGI 405.00 ( 21553 ) ( 4 ) HIDCL 138.00 ( 31980 ) ( 0 ) HPPL 145.00 ( 1080 ) ( -2 ) HURJA 108.00 ( 2280 ) ( 6 ) ICFC 188.00 ( 9457 ) ( -1 ) IGI 417.00 ( 8478 ) ( -19 ) ILBS 774.00 ( 4504 ) ( 34 ) JBBL 189.00 ( 39548 ) ( -2 ) JFL 175.00 ( 2729 ) ( -1 ) JOSHI 61.00 ( 490 ) ( 0 ) JSLBB 1,600.00 ( 2518 ) ( 105 ) KBL 210.00 ( 123635 ) ( -1 ) KKHC 59.00 ( 230 ) ( 1 ) KMCDB 905.00 ( 8504 ) ( 41 ) KPCL 112.00 ( 1141 ) ( 2 ) KRBL 112.00 ( 7014 ) ( 3 ) KSBBL 169.00 ( 25224 ) ( 2 ) LBBL 194.00 ( 51921 ) ( 3 ) LBL 229.00 ( 46871 ) ( -4 ) LEMF 8.37 ( 1000 ) ( -0.17 ) LGIL 480.00 ( 23925 ) ( -17 ) LICN 1,500.00 ( 13653 ) ( 10 ) LLBS 1,050.00 ( 5278 ) ( 32 ) LVF1 9.63 ( 120620 ) ( -0.01 ) MBL 245.00 ( 74262 ) ( -4 ) MDB 464.00 ( 36551 ) ( 10 ) MEGA 237.00 ( 146900 ) ( 2 ) MEGAPO 101.00 ( 4000 ) ( 1 ) MERO 664.00 ( 25627 ) ( 8 ) MFIL 319.00 ( 268753 ) ( 29 ) MLBBL 755.00 ( 4249 ) ( -54 ) MLBL 221.00 ( 28483 ) ( 2 ) MLBLPO 125.00 ( 95000 ) ( 0 ) MNBBL 340.00 ( 138457 ) ( 1 ) MPFL 127.00 ( 6952 ) ( -1 ) MSMBS 759.00 ( 1796 ) ( 5 ) NABIL 840.00 ( 78904 ) ( -7 ) NADEP 698.00 ( 6136 ) ( -2 ) NBB 222.00 ( 97387 ) ( -4 ) NBF2 8.86 ( 11200 ) ( -0.12 ) NBL 285.00 ( 145702 ) ( -3 ) NCCB 199.00 ( 164310 ) ( -4 ) NEF 8.47 ( 20876 ) ( -0.27 ) NFS 151.00 ( 500 ) ( -3 ) NGPL 118.00 ( 3170 ) ( 1 ) NHDL 149.00 ( 670 ) ( -16 ) NHPC 58.00 ( 31399 ) ( 0 ) NIB 416.00 ( 56360 ) ( -7 ) NIBLPF 8.41 ( 11576 ) ( -0.14 ) NIBPO 360.00 ( 27003 ) ( 0 ) NIBSF1 10.10 ( 26500 ) ( 0.17 ) NICA 575.00 ( 168687 ) ( -2 ) NICGF 9.50 ( 1800 ) ( -0.1 ) NICL 457.00 ( 66343 ) ( 4 ) NIL 590.00 ( 71101 ) ( 11 ) NLBBL 766.00 ( 15342 ) ( 26 ) NLG 647.00 ( 7353 ) ( -8 ) NLIC 1,251.00 ( 304048 ) ( 1 ) NLICL 715.00 ( 43413 ) ( -2 ) NMB 460.00 ( 275113 ) ( 0 ) NMBHF1 9.71 ( 100 ) ( -0.19 ) NMBMF 823.00 ( 9294 ) ( 0 ) NMFBS 1,744.00 ( 1813 ) ( 7 ) NSEWA 739.00 ( 1330 ) ( 19 ) NTC 658.00 ( 9456 ) ( 5 ) NUBL 1,015.00 ( 8340 ) ( 40 ) OHL 435.00 ( 9188 ) ( -21 ) PCBL 301.00 ( 87606 ) ( -2 ) PFL 164.00 ( 7390 ) ( 4 ) PIC 600.00 ( 28515 ) ( -7 ) PICL 473.00 ( 6270 ) ( -5 ) PLIC 597.00 ( 46822 ) ( 2 ) PMHPL 84.00 ( 670 ) ( 0 ) PPCL 116.00 ( 1690 ) ( -3 ) PRIN 448.00 ( 31526 ) ( 3 ) PROFL 108.00 ( 1790 ) ( -1 ) PRVU 252.00 ( 238184 ) ( -4 ) RADHI 181.00 ( 1483 ) ( 15 ) RBCL 10,001.00 ( 300 ) ( 0 ) RBCLPO 8,780.00 ( 750 ) ( -25 ) RHPC 87.00 ( 11192 ) ( 1 ) RHPL 161.00 ( 35704 ) ( 0 ) RLFL 146.00 ( 11552 ) ( 0 ) RMDC 728.00 ( 12687 ) ( 40 ) RRHP 98.00 ( 340 ) ( -1 ) RSDC 510.00 ( 27582 ) ( 1 ) SABSL 804.00 ( 4198 ) ( 11 ) SADBL 170.00 ( 21589 ) ( 4 ) SAEF 9.43 ( 7500 ) ( -0.07 ) SANIMA 364.00 ( 70333 ) ( -5 ) SAPDBL 140.00 ( 3765 ) ( -3 ) SBI 465.00 ( 33806 ) ( -16 ) SBL 328.00 ( 67427 ) ( -1 ) SCB 700.00 ( 34842 ) ( -12 ) SDESI 936.00 ( 6716 ) ( -36 ) SEF 9.50 ( 33000 ) ( 0.01 ) SFCL 102.00 ( 1390 ) ( 2 ) SHINE 305.00 ( 35334 ) ( 6 ) SHIVM 590.00 ( 83780 ) ( -18 ) SHL 179.00 ( 26188 ) ( -1 ) SHPC 221.00 ( 31451 ) ( 3 ) SIC 716.00 ( 3841 ) ( 6 ) SICL 979.00 ( 27721 ) ( -11 ) SIFC 161.00 ( 5738 ) ( -2 ) SIL 560.00 ( 15269 ) ( 0 ) SINDU 130.00 ( 1820 ) ( -2 ) SJCL 153.00 ( 10223 ) ( -3 ) SKBBL 1,130.00 ( 22027 ) ( 16 ) SLBBL 908.00 ( 17573 ) ( 28 ) SLBSL 896.00 ( 1805 ) ( 21 ) SLICL 466.00 ( 49998 ) ( -1 ) SMATA 735.00 ( 4477 ) ( 15 ) SMB 972.00 ( 2105 ) ( -22 ) SMFBS 1,019.00 ( 1900 ) ( 37 ) SPARS 819.00 ( 2903 ) ( -12 ) SPDL 100.00 ( 3107 ) ( -1 ) SRBL 262.00 ( 88257 ) ( 2 ) STC 2,665.00 ( 647 ) ( -78 ) TMDBL 204.00 ( 9134 ) ( 10 ) TRH 267.00 ( 8780 ) ( -3 ) UFL 185.00 ( 37 ) ( 0 ) UIC 377.00 ( 23057 ) ( -4 ) UMHL 109.00 ( 2488 ) ( 2 ) UNHPL 62.00 ( 590 ) ( -4 ) UNL 21,553.00 ( 20 ) ( -887 ) UPCL 76.00 ( 5350 ) ( -1 ) UPPER 235.00 ( 36480 ) ( -1 ) VLBS 1,023.00 ( 4909 ) ( 58 ) WOMI 1,051.00 ( 11238 ) ( 16 )

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars

[2020-03-06 10:19:38]
GBBL_CEO Reappointment Letter-(GBBL)

[2020-03-06 12:54:31]
Information Letter-(LBBL)

Notices

Symbol	Turnover	Closing Price
As of 2020-03-05 15:00:00
NLIC	378,719,866.00	1,251.00
NMB	126,592,022.00	460.00
NICA	96,806,015.00	575.00
MFIL	84,239,439.00	319.00
NABIL	65,853,297.00	840.00
HDL	64,480,027.00	1,616.00
PRVU	60,698,104.00	252.00
GBIME	60,036,301.00	286.00
SHIVM	50,240,427.00	590.00
MNBBL	46,022,068.00	340.00
View All

Symbol	Shares Traded	Closing Price
As of 2020-03-05 15:00:00
NLIC	304,048.00	1,251.00
NMB	275,113.00	460.00
MFIL	268,753.00	319.00
PRVU	238,184.00	252.00
GBIME	208,951.00	286.00
NICA	168,687.00	575.00
NCCB	164,310.00	199.00
MEGA	146,900.00	237.00
NBL	145,702.00	285.00
MNBBL	138,457.00	340.00
View All

Symbol	No. Of Transactions	Closing Price
As of 2020-03-05 15:00:00
NLIC	1046	1,251.00
NMB	714	460.00
GLICL	564	494.00
NICA	551	575.00
GBIME	482	286.00
NABIL	440	840.00
MEGA	423	237.00
HDL	416	1,616.00
SHIVM	407	590.00
MFIL	398	319.00
View All

Symbol	LTP	Point Change	% Change
As of 2020-03-05 15:00:00
MFIL	319.00	29	10.00
RADHI	181.00	15	9.04
BNT	7,423.00	563	8.21
JSLBB	1,600.00	105	7.02
GMFBS	845.00	49	6.16
VLBS	1,023.00	58	6.01
HURJA	108.00	6	5.88
RMDC	728.00	40	5.81
GGBSL	810.00	40	5.19
TMDBL	204.00	10	5.15
View All

Symbol	LTP	Point Change	% Change
As of 2020-03-05 15:00:00
NHDL	149.00	-16	-9.69697
HDHPC	107.00	-11	-9.32203
MLBBL	755.00	-54	-6.67491
UNHPL	62.00	-4	-6.06061
OHL	435.00	-21	-4.60526
IGI	417.00	-19	-4.3578
CHL	95.00	-4	-4.0404
UNL	21,553.00	-887	-3.95276
SDESI	936.00	-36	-3.7037
LGIL	480.00	-17	-3.42052
View All

Sector	Turnover Values	Turnover Volume	Total Transaction
Commercial Banks	880,820,146.00	2,637,243	7,766
Finance	95,523,358.00	346,774	665
Hotels	11,147,967.00	44,156	153
Manufacturing And Processing	115,479,924.00	123,566	829
Others	43,487,058.00	53,688	388
Hydro Power	60,994,643.00	365,644	2,013
Tradings	2,441,525.00	1,057	28
Non Life Insurance	199,865,221.00	370,525	2,006
Development Banks	137,379,767.00	518,731	1,428
Mutual Fund	2,529,883.16	266,672	77

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-03-05
NABIL	1,000.00	660.00	106,561.80	840.00	3,120,863,842	3,948,545
NIB	610.00	368.00	63,887.05	416.00	2,365,206,908	5,024,941
SCB	850.00	521.00	62,307.51	700.00	1,587,072,449	2,427,458
HBL	735.00	430.00	86,720.86	604.00	900,767,470	1,597,223
SBI	583.00	344.00	83,885.78	465.00	1,128,356,635	2,473,608
NBB	270.00	184.00	69,101.11	222.00	1,595,621,837	7,318,945
EBL	932.00	516.00	100,175.74	751.00	2,278,759,858	3,464,122
BOKL	299.00	210.00	66,120.91	248.00	1,505,182,122	5,921,064
NICA	680.00	372.00	115,598.21	575.00	6,279,715,986	12,919,780
MBL	295.00	211.00	115,837.16	245.00	2,550,141,809	10,452,749
						View All

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-03-05
NABIL	1,000.00	660.00	114,522.09	840.00	2,153,231,854	2,727,193
NIB	500.00	368.00	58,138.59	416.00	1,146,826,866	2,732,889
SCB	850.00	521.00	60,322.64	700.00	949,794,449	1,457,999
HBL	735.00	467.00	82,207.41	604.00	528,001,070	927,741
SBI	583.00	344.00	77,713.54	465.00	621,780,499	1,384,119
NBB	270.00	184.00	66,580.95	222.00	866,782,454	3,995,708
EBL	932.00	517.00	97,363.27	751.00	1,350,417,590	2,011,612
BOKL	296.00	210.00	60,619.78	248.00	751,684,756	3,078,838
NICA	680.00	372.00	115,779.85	575.00	3,891,404,447	7,753,032
MBL	295.00	212.00	111,512.92	245.00	1,374,202,285	5,838,658
						View All

Market Close

As of 2020-03-05 15:00:00

Market Closed

Share Volume | 5,940,533 Turnover | 2,457,093,463

Market Summary
Total Turnover Rs:	2,457,093,463
Total Traded Shares	5,940,533
Total Transactions	22,531
Total Scrips Traded	179
Total Market Capitalization Rs.	1,832,855.60 Millions
Floated Market Capitalization Rs.	669,414.84 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	1,435.70	5.5	0.38
Sensitive	307.72	1.15	0.37
Float	101.95	0.36	0.35
Sen. Float	102.27	0.29	0.28

Sub-Indices	Current	Points Change	%Change
Banking	1,266.93	14.24	1.11
Trading	855.97	17.72	2.03
Hotels	1,762.58	25.98	1.45
Development Bank	1,903.14	21.27	1.13
HydroPower	1,003.49	9.31	0.92
Finance	702.09	7.81	1.13
Non Life Insurance	6,240.68	25.62	0.41
Manu.& Pro.	2,856.73	38.95	1.35
Others	725.76	2	0.28
Microfinance	2,305.05	48.03	2.13
Life Insurance	8,386.57	77.85	0.94
Mutual Fund	10.39	0.14	1.29

QUICK QUOTE

Press Release

नेप्सेको वेबसाइटमा सूचना Upload गर्ने बारे ।

भिजिट नेप्से कार्यक्रममा सहभागि हुने बारे ।

मार्जिन कारोबार योग्य धितोपत्र सम्बन्धी सूचना

धितोपत्र बजार मूल्यमा प्रभाव पार्ने सूचना सम्प्रेषण बारे |

Information Center