As of 2017-01-23    15:00:00   
ADBL 523.00 ( 2479 ) ( -3 )    AHPC 247.00 ( 9685 ) ( -4 )    ALDBL 292.00 ( 545 ) ( -4 )    ALICL 1,360.00 ( 3257 ) ( -20 )    API 390.00 ( 422 ) ( 13 )    ARUN 173.00 ( 80 ) ( -2 )    BARUN 265.00 ( 40 ) ( 0 )    BHBL 389.00 ( 20 ) ( 7 )    BOKL 603.00 ( 17389 ) ( -3 )    BPCL 550.00 ( 2010 ) ( 8 )    CBBL 1,040.00 ( 299 ) ( -1 )    CBL 248.00 ( 9789 ) ( 1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 323.00 ( 6818 ) ( 1 )    CHCL 808.00 ( 1208 ) ( 0 )    CIT 3,876.00 ( 10 ) ( 76 )    CZBIL 467.00 ( 24004 ) ( -8 )    DBBL 214.00 ( 4500 ) ( 0 )    DDBL 2,240.00 ( 4747 ) ( -9 )    EBL 1,890.00 ( 4756 ) ( -10 )    EDBL 580.00 ( 381 ) ( -19 )    EIC 1,545.00 ( 720 ) ( -15 )    FMDBL 885.00 ( 130 ) ( 8 )    GBBL 388.00 ( 5633 ) ( 0 )    GBIME 418.00 ( 5912 ) ( 1 )    GIMES1 10.40 ( 10800 ) ( -0.15 )    GLICL 675.00 ( 2382 ) ( -20 )    GMFIL 224.00 ( 2306 ) ( -3 )    GRDBL 508.00 ( 3940 ) ( -12 )    HAMRO 398.00 ( 400 ) ( -8 )    HBL 892.00 ( 1669 ) ( 2 )    HDL 635.00 ( 140 ) ( -25 )    HGI 1,295.00 ( 1099 ) ( -25 )    HIDCL 219.00 ( 13617 ) ( -1 )    ICFC 260.00 ( 1109 ) ( 0 )    JBBL 275.00 ( 1124 ) ( -11 )    JEFL 196.00 ( 64 ) ( -3 )    JSLBB 1,836.00 ( 10 ) ( -34 )    KBBL 330.00 ( 4048 ) ( 2 )    KBL 540.00 ( 6026 ) ( 0 )    KKHC 252.00 ( 720 ) ( -24 )    KMCDB 1,630.00 ( 333 ) ( -25 )    KMFL 1,755.00 ( 110 ) ( -71 )    KRBL 290.00 ( 125 ) ( -3 )    LBL 757.00 ( 4696 ) ( -3 )    LFC 183.00 ( 100 ) ( 3 )    LGIL 1,304.00 ( 961 ) ( 4 )    LICN 2,460.00 ( 2340 ) ( -40 )    LLBS 1,100.00 ( 111 ) ( 0 )    MBL 386.00 ( 6015 ) ( -8 )    MDB 485.00 ( 980 ) ( -5 )    MERO 566.00 ( 41 ) ( 21 )    MFIL 171.00 ( 2345 ) ( -4 )    MIDBL 524.00 ( 130 ) ( -10 )    MLBBL 710.00 ( 663 ) ( -60 )    MLBL 252.00 ( 21919 ) ( -16 )    MNBBL 780.00 ( 716 ) ( 2 )    MSMBS 685.00 ( 90 ) ( -3 )    NABIL 1,500.00 ( 2874 ) ( -6 )    NABILP 1,118.00 ( 1581 ) ( 3 )    NBB 718.00 ( 18576 ) ( -2 )    NBBL 2,025.00 ( 50 ) ( -40 )    NBF1 18.52 ( 793334 ) ( -0.36 )    NBIL 1,011.00 ( 660 ) ( -7 )    NBL 400.00 ( 13200 ) ( -3 )    NGPL 276.00 ( 369 ) ( -6 )    NHPC 141.00 ( 28340 ) ( 0 )    NIB 703.00 ( 17476 ) ( 3 )    NIBPO 632.00 ( 3386 ) ( -12 )    NIBSF1 11.20 ( 105640 ) ( -0.05 )    NICA 488.00 ( 9530 ) ( -6 )    NICL 830.00 ( 283 ) ( -25 )    NIL 826.00 ( 960 ) ( -4 )    NLBBL 1,407.00 ( 10 ) ( 27 )    NLG 1,275.00 ( 2256 ) ( 15 )    NLIC 2,660.00 ( 4332 ) ( -39 )    NLICL 2,030.00 ( 737 ) ( -15 )    NMB 500.00 ( 3278 ) ( -7 )    NMBMF 1,470.00 ( 22 ) ( 0 )    NMBSF1 12.00 ( 79100 ) ( -0.1 )    NNLB 884.00 ( 59 ) ( -14 )    NTC 690.00 ( 14100 ) ( -5 )    NUBL 1,260.00 ( 338 ) ( -19 )    OHL 480.00 ( 526 ) ( -18 )    PCBL 407.00 ( 4526 ) ( -6 )    PFL 244.00 ( 10 ) ( 4 )    PIC 1,370.00 ( 2400 ) ( -6 )    PICL 1,156.00 ( 1710 ) ( 21 )    PLIC 1,630.00 ( 1217 ) ( -15 )    PRIN 1,100.00 ( 3747 ) ( 0 )    PROFL 167.00 ( 61 ) ( 1 )    PRVU 329.00 ( 75661 ) ( -11 )    PRVUPO 201.00 ( 518825 ) ( 0 )    PURBL 318.00 ( 100 ) ( -7 )    RBBBL 370.00 ( 377 ) ( -5 )    RBCL 14,122.00 ( 355 ) ( 431 )    RHPC 217.00 ( 819 ) ( 2 )    RMDC 597.00 ( 184 ) ( -6 )    RMFL 1,201.00 ( 31 ) ( -44 )    SADBL 344.00 ( 384 ) ( 2 )    SAFL 255.00 ( 3881 ) ( 2 )    SAJHA 238.00 ( 227 ) ( -3 )    SANIMA 520.00 ( 10188 ) ( -3 )    SBBLJ 316.00 ( 7700 ) ( -13 )    SBI 1,520.00 ( 6881 ) ( -15 )    SBL 980.00 ( 9742 ) ( -5 )    SCB 2,200.00 ( 3930 ) ( 0 )    SDBL 330.00 ( 1728 ) ( 5 )    SETI 184.00 ( 260 ) ( -3 )    SFFIL 491.00 ( 250 ) ( 0 )    SHINE 341.00 ( 1315 ) ( -1 )    SHL 308.00 ( 6225 ) ( -1 )    SHPC 785.00 ( 1443 ) ( -15 )    SIC 1,100.00 ( 3187 ) ( -42 )    SICL 2,092.00 ( 4394 ) ( -33 )    SIGS1 22.50 ( 265800 ) ( -0.13 )    SIL 1,266.00 ( 3313 ) ( -19 )    SKBBL 1,015.00 ( 1097 ) ( 9 )    SKDBL 295.00 ( 20 ) ( 5 )    SLICL 679.00 ( 253 ) ( 3 )    SMFDB 1,700.00 ( 920 ) ( 36 )    SRBL 483.00 ( 18331 ) ( -6 )    SWBBL 1,264.00 ( 10 ) ( 24 )    SYFL 154.00 ( 1050 ) ( 2 )    TNBL 388.00 ( 52 ) ( -2 )    TRH 202.00 ( 10 ) ( -4 )    UFL 260.00 ( 43 ) ( 5 )    UIC 1,095.00 ( 650 ) ( -28 )    UNL 28,090.00 ( 10 ) ( 550 )    VLBS 755.00 ( 40 ) ( -11 )    VSDBL 179.00 ( 12846 ) ( 0 )    WDBL 295.00 ( 550 ) ( 8 )    WOMI 1,165.00 ( 542 ) ( -16 )    YETI 264.00 ( 1140 ) ( -3 )   

Information Center


Symbol Turnover Closing Price
As of 2017-01-23 15:00:00
PRVUPO 104,283,825.00 201.00
PRVU 25,615,808.00 330.00
NBF1 14,976,679.77 18.52
NBB 13,328,846.00 718.00
NIB 12,279,413.00 702.00
NLIC 11,608,215.00 2,660.00
CZBIL 11,250,194.00 467.00
BOKL 10,770,634.00 603.00
DDBL 10,706,511.00 2,240.00
SBL 10,502,742.00 981.00
View All
Symbol Shares Traded Closing Price
As of 2017-01-23 15:00:00
NBF1 793,334.00 18.52
PRVUPO 518,825.00 201.00
SIGS1 265,900.00 22.61
NIBSF1 110,640.00 11.42
NMBSF1 104,100.00 12.20
PRVU 76,861.00 330.00
NHPC 33,340.00 142.00
CZBIL 24,004.00 467.00
MLBL 21,929.00 255.00
NBB 18,576.00 718.00
View All
Symbol No. Of Transactions Closing Price
As of 2017-01-23 15:00:00
PRVU 296 330.00
NIB 180 702.00
CZBIL 128 467.00
GRDBL 111 506.00
NBB 104 718.00
BOKL 92 603.00
HIDCL 82 219.00
NICA 78 488.00
SBL 78 981.00
SBI 72 1,520.00
View All
Symbol LTP Point Change % Change
As of 2017-01-23 15:00:00
MERO 566.00 21 3.85
API 390.00 13 3.45
LFC 186.00 6 3.33
RBCL 14,122.00 431 3.15
WDBL 295.00 8 2.79
SMFDB 1,700.00 36 2.16
CIT 3,876.00 76 2.00
UNL 28,090.00 550 2.00
SAFL 255.00 2 1.98
UFL 260.00 5 1.96
View All
Symbol LTP Point Change % Change
As of 2017-01-23 15:00:00
KKHC 252.00 -24 -8.6957
MLBBL 710.00 -60 -7.7922
MLBL 252.00 -16 -5.9701
SBBLJ 316.00 -13 -3.9514
KMFL 1,755.00 -71 -3.8883
JBBL 275.00 -11 -3.8462
HDL 635.00 -25 -3.7879
SIC 1,100.00 -42 -3.6778
OHL 480.00 -18 -3.6145
RMFL 1,201.00 -44 -3.5341
View All
Google play App Store
Market Close
As of 2017-01-23 15:00:00

Market Summary
Total Turnover Rs: 432,332,866
Total Traded Shares 2,325,769
Total Transactions 2,996
Total Scrips Traded 134
Total Market Capitalization Rs. 1,640,357.91 Millions
Floated Market Capitalization Rs. 560,960.81 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 298,895,000.00 1,457.88 7.96 0.54  
Sensitive 239,099,000.00 316.59 1.64 0.52  
Float 298,895,000.00 107.98 0.66 0.61  
Sen. Float 239,099,000.00 94.54 0.55 0.58  
 
Sub-Indices Turnover Current Points Change %Change
Banking 163,404,000.00 1,393.93 8.63 0.62  
Hotels 2,170,070.00 1,851.75 17.43 0.93  
Development Bank 38,233,900.00 1,506.28 6.63 0.44  
HydroPower 10,959,700.00 1,706.08 2.85 0.17  
Finance 2,664,420.00 707.70 7.36 1.05  
Insurance 68,327,000.00 6,793.44 66.13 0.96  
Manu.& Pro. 371,660.00 2,132.92 22.72 1.08  
Others 12,764,100.00 725.35 4.92 0.67  
 
Top