As of 2017-05-28    15:00:00   
ADBL 450.00 ( 9086 ) ( -5 )    AHPC 282.00 ( 4553 ) ( -3 )    AKPL 467.00 ( 7736 ) ( -3 )    ALICL 1,506.00 ( 2562 ) ( -28 )    API 579.00 ( 3416 ) ( -7 )    ARUN 200.00 ( 200 ) ( 2 )    BARUN 285.00 ( 220 ) ( -5 )    BHBL 301.00 ( 985 ) ( -10 )    BNT 6,800.00 ( 670 ) ( -405 )    BOKL 480.00 ( 29795 ) ( -10 )    BPCL 667.00 ( 1527 ) ( -8 )    CBBL 1,600.00 ( 6281 ) ( -44 )    CBL 252.00 ( 37516 ) ( -3 )    CCBL 378.00 ( 13082 ) ( -5 )    CHCL 850.00 ( 9934 ) ( -10 )    CIT 4,131.00 ( 336 ) ( -69 )    CZBIL 390.00 ( 24899 ) ( -6 )    DBBL 272.00 ( 3570 ) ( -3 )    DDBL 1,452.00 ( 1930 ) ( 2 )    DHPL 229.00 ( 791 ) ( 4 )    EBL 1,679.00 ( 8035 ) ( -19 )    EDBL 627.00 ( 161 ) ( 7 )    EIC 2,416.00 ( 3946 ) ( 16 )    FMDBL 1,025.00 ( 1515 ) ( -3 )    GBBL 310.00 ( 13221 ) ( -6 )    GBIME 389.00 ( 13121 ) ( -6 )    GFCL 321.00 ( 2110 ) ( 0 )    GIMES1 9.81 ( 22000 ) ( -0.34 )    GLICL 1,194.00 ( 6219 ) ( -31 )    GMFIL 275.00 ( 504 ) ( -2 )    GRDBL 621.00 ( 524 ) ( -29 )    GUFL 205.00 ( 1200 ) ( -5 )    HAMRO 280.00 ( 198 ) ( -5 )    HBL 938.00 ( 3395 ) ( -12 )    HDL 780.00 ( 640 ) ( -40 )    HGI 1,741.00 ( 10585 ) ( -28 )    HIDCL 209.00 ( 11732 ) ( -2 )    ICFC 315.00 ( 996 ) ( -5 )    ILFCM 1,305.00 ( 1147 ) ( -38 )    JBBL 231.00 ( 2350 ) ( -7 )    JBNL 293.00 ( 20448 ) ( -2 )    JFL 267.00 ( 1140 ) ( -3 )    JSLBB 3,181.00 ( 110 ) ( -36 )    KADBL 381.00 ( 805 ) ( -4 )    KBBL 349.00 ( 1525 ) ( -6 )    KBL 326.00 ( 6890 ) ( -9 )    KEBL 539.00 ( 100 ) ( -10 )    KKHC 227.00 ( 697 ) ( -3 )    KMBSL 55.00 ( 204840 ) ( -42 )    KMCDB 1,743.00 ( 100 ) ( -7 )    KMFL 2,980.00 ( 6 ) ( 40 )    KNBL 607.00 ( 8831 ) ( 3 )    KRBL 260.00 ( 1210 ) ( -11 )    LBL 471.00 ( 7784 ) ( -2 )    LGIL 1,795.00 ( 8718 ) ( -13 )    LICN 2,150.00 ( 834 ) ( -20 )    LLBS 1,850.00 ( 578 ) ( -25 )    LVF1 12.15 ( 2000 ) ( -0.1 )    MBL 414.00 ( 44755 ) ( -2 )    MDB 569.00 ( 376 ) ( -10 )    MERO 2,618.00 ( 4617 ) ( -105 )    MFIL 170.00 ( 2080 ) ( 0 )    MLBBL 1,375.00 ( 270 ) ( -45 )    MMFDB 3,173.00 ( 2761 ) ( -56 )    MNBBL 990.00 ( 7096 ) ( -10 )    MSMBS 1,235.00 ( 258 ) ( -25 )    NABIL 1,538.00 ( 4688 ) ( -19 )    NABILP 1,150.00 ( 10548 ) ( -29 )    NBB 417.00 ( 17292 ) ( -1 )    NBBL 3,254.00 ( 69 ) ( 64 )    NBF1 19.90 ( 56659 ) ( 0 )    NBIL 1,135.00 ( 1087 ) ( -20 )    NBL 375.00 ( 26403 ) ( -3 )    NCCB 388.00 ( 30611 ) ( -12 )    NEF 10.01 ( 14240 ) ( 0.01 )    NGBBL 791.00 ( 1877 ) ( -4 )    NGPL 301.00 ( 792 ) ( -9 )    NHPC 142.00 ( 16850 ) ( 3 )    NIB 754.00 ( 31735 ) ( -6 )    NIBLPF 10.10 ( 8585 ) ( 0.1 )    NIBPO 650.00 ( 9451 ) ( -10 )    NICA 454.00 ( 7627 ) ( -7 )    NICL 1,501.00 ( 7106 ) ( -29 )    NIL 1,150.00 ( 2742 ) ( 0 )    NLBBL 1,345.00 ( 2055 ) ( -44 )    NLG 1,595.00 ( 2144 ) ( -31 )    NLIC 2,140.00 ( 10792 ) ( -50 )    NLICL 2,400.00 ( 1804 ) ( 0 )    NMB 576.00 ( 8354 ) ( -9 )    NMBHF1 10.05 ( 54881 ) ( 0.05 )    NMBMF 2,985.00 ( 36 ) ( -3 )    NMBSF1 13.50 ( 16000 ) ( 0.25 )    NNLB 2,382.00 ( 1406 ) ( -106 )    NTC 687.00 ( 15065 ) ( 31 )    NUBL 1,981.00 ( 2098 ) ( -17 )    OHL 706.00 ( 513 ) ( 1 )    PCBL 422.00 ( 15483 ) ( -9 )    PFL 261.00 ( 753 ) ( -4 )    PIC 1,648.00 ( 2907 ) ( 31 )    PICL 1,482.00 ( 500 ) ( -23 )    PLIC 2,500.00 ( 3357 ) ( -25 )    PRIN 1,114.00 ( 5994 ) ( -16 )    PROFL 241.00 ( 2000 ) ( -6 )    PRVU 413.00 ( 32594 ) ( -4 )    PRVUPO 190.00 ( 5000 ) ( 0 )    PURBL 400.00 ( 13811 ) ( -13 )    PURBLP 221.00 ( 22674 ) ( 0 )    RBCL 14,201.00 ( 320 ) ( -339 )    RBCLPO 12,400.00 ( 450 ) ( -270 )    RHPC 216.00 ( 358 ) ( -5 )    RLFL 217.00 ( 252 ) ( 2 )    RMDC 801.00 ( 2139 ) ( -9 )    RMFL 2,525.00 ( 97 ) ( -25 )    RSDC 1,519.00 ( 40 ) ( 114 )    SADBL 414.00 ( 4000 ) ( -12 )    SANIMA 451.00 ( 28501 ) ( -7 )    SBBLJ 371.00 ( 2480 ) ( -5 )    SBBLPO 265.00 ( 30 ) ( 0 )    SBI 995.00 ( 8098 ) ( -15 )    SBL 670.00 ( 164524 ) ( -16 )    SCB 2,200.00 ( 19174 ) ( 4 )    SEOS 12.30 ( 31000 ) ( 0.05 )    SFFIL 590.00 ( 40 ) ( 10 )    SHBL 481.00 ( 5640 ) ( -19 )    SHINE 445.00 ( 7014 ) ( -13 )    SHL 360.00 ( 14335 ) ( 3 )    SHPC 1,170.00 ( 18945 ) ( -30 )    SIC 1,516.00 ( 1500 ) ( -59 )    SICL 2,055.00 ( 2465 ) ( -35 )    SIFC 354.00 ( 3010 ) ( 12 )    SIGS1 24.20 ( 1900 ) ( -0.21 )    SIL 1,520.00 ( 8587 ) ( -31 )    SINDU 385.00 ( 1200 ) ( -6 )    SKBBL 1,541.00 ( 2024 ) ( -26 )    SKDBL 396.00 ( 3936 ) ( 6 )    SLBBL 2,590.00 ( 4251 ) ( -40 )    SLICL 1,193.00 ( 1430 ) ( -22 )    SMFDB 2,941.00 ( 800 ) ( -104 )    SPDL 316.00 ( 8829 ) ( -13 )    SRBL 400.00 ( 11486 ) ( -8 )    SWBBL 1,850.00 ( 828 ) ( -35 )    SYFL 187.00 ( 47123 ) ( 8 )    TNBL 373.00 ( 100 ) ( -7 )    UFL 275.00 ( 3953 ) ( -10 )    UIC 1,560.00 ( 3097 ) ( -11 )    UNL 29,580.00 ( 20 ) ( 0 )    VLBS 1,445.00 ( 1345 ) ( -30 )    WOMI 2,036.00 ( 1392 ) ( -14 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2017-05-28 15:00:00
SBL 110,524,882.00 670.00
SCB 42,001,323.00 2,200.00
NIB 23,914,401.00 754.00
NLIC 23,278,675.00 2,140.00
SHPC 22,191,369.00 1,170.00
HGI 18,576,205.00 1,741.00
MBL 18,535,368.00 414.00
LGIL 15,553,405.00 1,795.00
BOKL 14,344,462.00 480.00
EBL 13,541,490.00 1,679.00
View All
Symbol Shares Traded Closing Price
As of 2017-05-28 15:00:00
KMBSL 204,840.00 0.00
SBL 164,524.00 670.00
NBF1 56,659.00 19.90
NMBHF1 54,881.00 10.05
SYFL 47,123.00 187.00
MBL 44,755.00 414.00
CBL 37,516.00 252.00
PRVU 32,594.00 413.00
NIB 31,735.00 754.00
SEOS 31,000.00 12.30
View All
Symbol No. Of Transactions Closing Price
As of 2017-05-28 15:00:00
SBL 1015 670.00
SCB 893 2,200.00
MERO 289 2,618.00
MBL 263 414.00
NLIC 258 2,140.00
NIB 256 754.00
AKPL 242 467.00
SPDL 179 318.00
PRVU 178 413.00
HIDCL 162 209.00
View All
Symbol LTP Point Change % Change
As of 2017-05-28 15:00:00
RSDC 1,519.00 114 8.11
NTC 685.00 29 4.73
SYFL 187.00 8 4.47
SIFC 354.00 12 3.51
NHPC 142.00 3 2.16
NBBL 3,254.00 64 2.01
PIC 1,648.00 31 1.92
NMBSF1 13.50 0 1.89
DHPL 229.00 4 1.78
SFFIL 590.00 10 1.72
View All
Symbol LTP Point Change % Change
As of 2017-05-28 15:00:00
BNT 6,800.00 -405 -5.6211
KRBL 260.00 -11 -5.1661
HDL 780.00 -40 -4.878
GRDBL 621.00 -29 -4.4615
NNLB 2,382.00 -106 -4.2605
MERO 2,618.00 -105 -3.856
SIC 1,516.00 -59 -3.8095
SHBL 481.00 -19 -3.8
SADBL 414.00 -12 -3.7559
UFL 275.00 -10 -3.5088
View All
Google play App Store
Market Close
As of 2017-05-28 15:00:00

Market Summary
Total Turnover Rs: 756,017,588
Manual Turnover Rs: 11,266,200
Total Traded Shares 1,476,813
Total Transactions 7,788
Total Scrips Traded 148
Total Market Capitalization Rs. 1,883,873.31 Millions
Floated Market Capitalization Rs. 648,053.52 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 723,316,000.00 1,615.58 14 0.86  
Sensitive 583,721,000.00 343.28 2.71 0.78  
Float 723,316,000.00 119.04 1.36 1.13  
Sen. Float 583,721,000.00 105.87 1.19 1.11  
 
Sub-Indices Turnover Current Points Change %Change
Banking 361,574,000.00 1,441.17 17 1.17  
Hotels 5,507,120.00 2,257.89 13.15 0.59  
Development Bank 112,577,000.00 1,952.86 17.4 0.88  
HydroPower 44,263,400.00 2,038.32 27.84 1.35  
Finance 26,280,800.00 773.31 7.34 0.94  
Insurance 154,997,000.00 8,624.45 134.3 1.53  
Manu.& Pro. 5,700,410.00 2,427.53 36.93 1.5  
Others 12,415,600.00 716.97 25.74 3.72  
 
Top